|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.98 | 113.98 | | 21 | 24 | 3 |
| 16/07/2026 | 113.98 | 113.98 | 0.17 | 77,695 | 88,557 | 6 |
| 15/07/2026 | 113.79 | 113.79 | 0.18 | 421,877 | 479,949 | 15 |
| 14/07/2026 | 113.59 | 113.59 | 0.04 | 198,905 | 225,956 | 11 |
| 13/07/2026 | 113.55 | 113.55 | -0.03 | 33,040 | 37,516 | 7 |
| 10/07/2026 | 113.58 | 113.58 | | 168,805 | 191,729 | 6 |
| 09/07/2026 | 113.58 | 113.58 | 0.14 | 17,014 | 19,324 | 3 |
| 08/07/2026 | 113.50 | 113.42 | | 12 | 14 | 1 |
| 07/07/2026 | 113.50 | 113.42 | -0.16 | 233,590 | 265,414 | 12 |
| 06/07/2026 | 113.68 | 113.60 | 0.34 | 100,079 | 113,358 | 12 |
| 03/07/2026 | 113.29 | 113.21 | 0.04 | 139,028 | 157,519 | 16 |
| 02/07/2026 | 113.25 | 113.17 | | 622,173 | 704,647 | 24 |
| 01/07/2026 | 113.25 | 113.17 | -0.16 | 249,926 | 283,444 | 19 |
| 30/06/2026 | 113.43 | 113.35 | 0.08 | 306,308 | 347,923 | 30 |
| 29/06/2026 | 113.34 | 113.26 | 0.10 | 10,358 | 11,763 | 1 |
| 26/06/2026 | 113.23 | 113.15 | 0.45 | 18,330 | 20,756 | 8 |
| 25/06/2026 | 112.72 | 112.64 | 0.07 | 559,377 | 630,184 | 12 |
| 24/06/2026 | 112.64 | 112.56 | | 370,914 | 418,163 | 21 |
| 23/06/2026 | 116.58 | 112.56 | | 100,683 | 117,368 | 8 |
| 22/06/2026 | 116.58 | 112.56 | -0.32 | 147,792 | 172,433 | 9 |
| 19/06/2026 | 116.95 | 112.92 | 0.08 | 330 | 387 | 4 |
| 18/06/2026 | 116.86 | 112.83 | -0.12 | 13,222 | 15,449 | 3 |
| 17/06/2026 | 117.00 | 112.97 | -0.24 | 128,878 | 150,629 | 24 |
| 16/06/2026 | 116.73 | 112.71 | | 10,045 | 11,773 | 2 |
| 15/06/2026 | 116.22 | 112.71 | | 58,329 | 68,112 | 5 |
| 12/06/2026 | 116.22 | 112.71 | 0.01 | 51,717 | 60,136 | 10 |
| 11/06/2026 | 116.21 | 112.70 | 0.04 | 88,215 | 102,544 | 6 |
| 10/06/2026 | 116.21 | 112.65 | | 4,420 | 5,136 | 3 |
| 09/06/2026 | 116.21 | 112.65 | -0.27 | 245,895 | 285,705 | 11 |
| 08/06/2026 | 116.52 | 112.95 | -0.30 | 543,674 | 632,670 | 13 |
| 05/06/2026 | 116.87 | 113.29 | -0.26 | 795,160 | 928,056 | 24 |
| 04/06/2026 | 117.78 | 114.17 | | 86,647 | 101,509 | 6 |
| 03/06/2026 | 117.78 | 114.17 | -0.43 | 147,258 | 173,585 | 12 |
| 02/06/2026 | 118.39 | 114.66 | | 18,990 | 22,425 | 3 |
| 01/06/2026 | 118.39 | 114.66 | 0.19 | 11,113 | 13,157 | 3 |
| 28/05/2026 | 118.11 | 114.45 | 0.07 | 84,667 | 100,000 | 2 |
| 27/05/2026 | 118.03 | 114.37 | 0.27 | 15,012 | 17,719 | 6 |
| 26/05/2026 | 117.71 | 114.06 | 0.50 | 80,449 | 94,793 | 11 |
| 25/05/2026 | 117.12 | 113.49 | 0.74 | 11,935 | 13,978 | 5 |
| 20/05/2026 | 116.26 | 112.66 | 0.35 | 12,378 | 14,390 | 4 |
| 19/05/2026 | 115.85 | 112.26 | 0.07 | 36,444 | 42,220 | 7 |
| 18/05/2026 | 115.77 | 112.18 | -0.34 | 63,987 | 74,039 | 6 |
| 14/05/2026 | 116.00 | 112.57 | -0.25 | 550,753 | 638,920 | 7 |
| 13/05/2026 | 116.29 | 112.85 | -0.52 | 4,400 | 5,144 | 1 |
| 12/05/2026 | 116.90 | 113.44 | 0.35 | 29,821 | 34,860 | 5 |
| 11/05/2026 | 116.49 | 113.05 | 0.03 | 98,646 | 114,906 | 7 |
| 07/05/2026 | 116.44 | 113.01 | 0.91 | 116,752 | 135,953 | 16 |
| 06/05/2026 | 115.39 | 111.99 | 0.39 | 646,174 | 744,570 | 64 |
| 05/05/2026 | 114.94 | 111.55 | 0.02 | 1,482,425 | 1,703,649 | 54 |
| 04/05/2026 | 114.92 | 111.53 | -0.07 | 984,485 | 1,130,712 | 27 |
|