|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 102.23 | 102.23 | 0.62 | 284,812 | 290,878 | 11 |
| 15/05/2024 | 101.60 | 101.60 | 0.12 | 547,433 | 556,116 | 22 |
| 12/05/2024 | 101.48 | 101.48 | 0.18 | 521,022 | 528,740 | 15 |
| 09/05/2024 | 101.30 | 101.30 | 0.23 | 912,686 | 925,731 | 29 |
| 08/05/2024 | 101.07 | 101.07 | 0.74 | 679,062 | 684,722 | 23 |
| 07/05/2024 | 100.33 | 100.33 | 0.15 | 1,807,278 | 1,813,957 | 28 |
| 06/05/2024 | 100.18 | 100.18 | -0.15 | 1,265,687 | 1,267,622 | 23 |
| 05/05/2024 | 100.33 | 100.33 | 0.20 | 135,123 | 135,559 | 5 |
| 02/05/2024 | 100.13 | 100.13 | 0.18 | 2,197,102 | 2,199,603 | 30 |
| 01/05/2024 | 99.95 | 99.95 | -0.05 | 135,001 | 134,937 | 7 |
| 30/04/2024 | 100.00 | 100.00 | -0.09 | 813,959 | 814,638 | 22 |
| 25/04/2024 | 100.09 | 100.09 | 0.10 | 28,708 | 28,734 | 3 |
| 24/04/2024 | 99.99 | 99.99 | 0.72 | 134,730 | 134,717 | 6 |
| 21/04/2024 | 99.28 | 99.28 | 0.78 | 231,186 | 229,625 | 15 |
| 18/04/2024 | 98.51 | 98.51 | 0.15 | 455,066 | 448,222 | 21 |
| 17/04/2024 | 98.36 | 98.36 | | 47,623 | 46,842 | 6 |
| 16/04/2024 | 98.36 | 98.36 | -0.35 | 964,054 | 949,482 | 34 |
| 15/04/2024 | 98.71 | 98.71 | 0.03 | 275,585 | 272,035 | 6 |
| 14/04/2024 | 98.68 | 98.68 | -0.32 | 294,389 | 290,695 | 22 |
| 11/04/2024 | 99.00 | 99.00 | 2.40 | 801,263 | 793,524 | 12 |
|