|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 115.03 | 115.03 | 0.01 | 225,410 | 259,326 | 11 |
| 16/07/2026 | 115.02 | 115.02 | -0.06 | 91,867 | 105,667 | 13 |
| 15/07/2026 | 115.09 | 115.09 | 0.30 | 166,370 | 191,480 | 18 |
| 14/07/2026 | 114.75 | 114.75 | -0.04 | 4,482 | 5,143 | 2 |
| 13/07/2026 | 114.80 | 114.80 | -0.17 | 108,181 | 124,193 | 23 |
| 10/07/2026 | 115.00 | 115.00 | | 24,354 | 28,007 | 7 |
| 09/07/2026 | 115.00 | 115.00 | 0.29 | | | |
| 08/07/2026 | 114.67 | 114.67 | | 471,840 | 541,079 | 7 |
| 07/07/2026 | 114.67 | 114.67 | 0.09 | 481,660 | 551,737 | 9 |
| 06/07/2026 | 114.57 | 114.57 | | | | |
| 03/07/2026 | 114.57 | 114.57 | -0.03 | 87,817 | 100,608 | 13 |
| 02/07/2026 | 114.60 | 114.60 | 0.24 | | | |
| 01/07/2026 | 114.33 | 114.33 | -0.10 | 49,365 | 56,408 | 5 |
| 30/06/2026 | 114.44 | 114.44 | | 10,000 | 11,444 | 2 |
| 29/06/2026 | 114.44 | 114.44 | | 8,500 | 9,727 | 2 |
| 26/06/2026 | 114.44 | 114.44 | | 44,437 | 50,854 | 6 |
| 25/06/2026 | 114.44 | 114.44 | 0.10 | 6,000 | 6,860 | 2 |
| 24/06/2026 | 113.74 | 113.74 | | 86,728 | 98,732 | 6 |
| 23/06/2026 | 113.39 | 113.74 | | 19,983 | 22,729 | 3 |
| 22/06/2026 | 113.39 | 113.74 | -0.32 | 62,848 | 71,162 | 7 |
| 19/06/2026 | 113.75 | 114.10 | | 4,795 | 5,454 | 5 |
| 18/06/2026 | 113.75 | 114.10 | 0.12 | | | |
| 17/06/2026 | 113.61 | 113.96 | 0.28 | 179,660 | 203,654 | 6 |
| 16/06/2026 | 113.29 | 113.64 | | | | |
| 15/06/2026 | 113.16 | 113.64 | | 57,449 | 65,044 | 8 |
| 12/06/2026 | 113.16 | 113.64 | 0.35 | 9,079 | 10,274 | 7 |
| 11/06/2026 | 112.77 | 113.25 | -0.14 | 484,073 | 546,508 | 26 |
| 10/06/2026 | 113.54 | 113.41 | | 111,440 | 125,655 | 12 |
| 09/06/2026 | 113.54 | 113.41 | -0.25 | 371,475 | 422,033 | 25 |
| 08/06/2026 | 113.83 | 113.70 | 0.45 | 36,488 | 41,402 | 4 |
| 05/06/2026 | 113.32 | 113.19 | -0.04 | 138,789 | 157,161 | 19 |
| 04/06/2026 | 113.38 | 113.25 | | 3,959 | 4,454 | 3 |
| 03/06/2026 | 113.38 | 113.25 | 0.55 | 47,747 | 53,850 | 8 |
| 02/06/2026 | 112.59 | 112.63 | | 26,517 | 29,860 | 4 |
| 01/06/2026 | 112.59 | 112.63 | -0.08 | 612,684 | 689,677 | 7 |
| 28/05/2026 | 112.02 | 112.72 | -1.51 | | | |
| 27/05/2026 | 113.74 | 114.45 | 0.16 | 67,542 | 76,824 | 12 |
| 26/05/2026 | 113.56 | 114.27 | -0.40 | 98,460 | 111,815 | 14 |
| 25/05/2026 | 114.02 | 114.73 | 0.02 | 49,246 | 56,149 | 15 |
| 20/05/2026 | 114.00 | 114.71 | 0.26 | 76,699 | 87,437 | 16 |
| 19/05/2026 | 113.70 | 114.41 | 0.14 | 101,278 | 115,153 | 11 |
| 18/05/2026 | 113.54 | 114.25 | -0.14 | 31,532 | 35,762 | 3 |
| 14/05/2026 | 113.66 | 114.41 | -0.01 | 14,000 | 15,890 | 1 |
| 13/05/2026 | 113.67 | 114.42 | 0.06 | | | |
| 12/05/2026 | 113.60 | 114.35 | 0.27 | 86,519 | 98,284 | 9 |
| 11/05/2026 | 113.29 | 114.04 | 0.12 | 98,889 | 111,573 | 11 |
| 07/05/2026 | 113.21 | 113.90 | 0.19 | 200,363 | 226,125 | 19 |
| 06/05/2026 | 113.00 | 113.69 | 0.02 | 602,064 | 680,285 | 19 |
| 05/05/2026 | 112.98 | 113.67 | 0.11 | 323,569 | 365,567 | 19 |
| 04/05/2026 | 112.86 | 113.54 | 0.74 | 212,089 | 239,072 | 15 |
|