|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 82.60 | 82.60 | -2.82 | 370,276 | 306,352 | 42 |
| 15/05/2024 | 85.00 | 85.00 | 4.42 | 2,566,666 | 2,205,020 | 288 |
| 12/05/2024 | 81.40 | 81.40 | 8.53 | 1,389,439 | 1,105,851 | 185 |
| 09/05/2024 | 75.00 | 75.00 | -2.85 | 216,255 | 163,191 | 45 |
| 08/05/2024 | 77.20 | 77.20 | -2.03 | 71,958 | 55,805 | 28 |
| 07/05/2024 | 78.80 | 78.80 | -1.25 | 17,890 | 14,086 | 19 |
| 06/05/2024 | 79.80 | 79.80 | 7.55 | 1,601,273 | 1,268,443 | 217 |
| 05/05/2024 | 74.20 | 74.20 | -0.67 | 1,385,608 | 1,030,681 | 79 |
| 02/05/2024 | 74.70 | 74.70 | -1.71 | 1,602,550 | 1,201,544 | 79 |
| 01/05/2024 | 76.00 | 76.00 | -3.80 | 281,244 | 211,403 | 70 |
| 30/04/2024 | 79.00 | 79.00 | 3.40 | 1,966,321 | 1,511,358 | 157 |
| 25/04/2024 | 76.40 | 76.40 | 3.95 | 1,898,891 | 1,435,903 | 110 |
| 24/04/2024 | 73.50 | 73.50 | 4.85 | 1,992,339 | 1,465,842 | 148 |
| 21/04/2024 | 70.10 | 70.10 | -2.23 | 512,710 | 362,517 | 84 |
| 18/04/2024 | 71.70 | 71.70 | -0.42 | 31,595 | 22,624 | 37 |
| 17/04/2024 | 72.00 | 72.00 | -4.00 | 134,145 | 98,665 | 29 |
| 16/04/2024 | 75.00 | 75.00 | 7.30 | 936,249 | 684,664 | 139 |
| 15/04/2024 | 69.90 | 69.90 | 18.07 | 861,731 | 560,168 | 202 |
| 14/04/2024 | 59.20 | 59.20 | -1.33 | 41,110 | 24,349 | 8 |
| 11/04/2024 | 60.00 | 60.00 | 9.09 | 1,018,509 | 597,459 | 240 |
| 10/04/2024 | 55.00 | 55.00 | 0.55 | 202,778 | 111,205 | 86 |
| 09/04/2024 | 54.70 | 54.70 | -6.66 | 310,777 | 173,020 | 112 |
| 08/04/2024 | 58.60 | 58.60 | -4.87 | 367,452 | 220,180 | 115 |
| 07/04/2024 | 61.60 | 61.60 | 1.48 | 146,823 | 89,613 | 26 |
| 04/04/2024 | 60.70 | 60.70 | -11.26 | 1,951,995 | 1,177,660 | 285 |
| 03/04/2024 | 68.40 | 68.40 | 4.75 | 1,012,022 | 682,032 | 153 |
| 02/04/2024 | 65.30 | 65.30 | -62.12 | 7,522,117 | 4,767,073 | 888 |
|