|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 96.71 | 96.71 | | | | |
| 15/05/2024 | 96.71 | 96.71 | | | | |
| 12/05/2024 | 96.71 | 96.71 | 0.03 | 2,050,000 | 1,982,560 | 2 |
| 09/05/2024 | 96.68 | 96.68 | 0.03 | 50,000 | 48,340 | 1 |
| 08/05/2024 | 96.65 | 96.65 | 0.02 | 12,517,384 | 12,098,000 | 3 |
| 07/05/2024 | 96.63 | 96.63 | 0.01 | 2,069,805 | 2,000,053 | 2 |
| 06/05/2024 | 96.62 | 96.62 | -0.01 | 2,071,853 | 2,001,828 | 3 |
| 05/05/2024 | 96.63 | 96.63 | 0.08 | 50,000 | 48,315 | 1 |
| 02/05/2024 | 96.55 | 96.55 | 0.01 | 159,000 | 153,515 | 2 |
| 01/05/2024 | 96.54 | 96.54 | 0.02 | 337,574,665 | 325,846,006 | 23 |
| 30/04/2024 | 96.52 | 96.52 | 0.09 | 181,032,596 | 174,708,515 | 21 |
| 25/04/2024 | 96.43 | 96.43 | 0.03 | 2,927,000 | 2,822,506 | 4 |
| 24/04/2024 | 96.40 | 96.40 | 0.04 | 33,520,000 | 32,313,280 | 14 |
| 21/04/2024 | 96.36 | 96.36 | | | | |
| 18/04/2024 | 96.36 | 96.36 | | | | |
| 17/04/2024 | 96.36 | 96.36 | 0.01 | 32,705,000 | 31,514,446 | 22 |
|