|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 106.52 | 106.52 | 0.38 | 58,417 | 62,225 | 19 |
09/05/2024 | 106.12 | 106.12 | 0.27 | 737,857 | 781,067 | 23 |
08/05/2024 | 105.83 | 105.83 | 0.36 | 28,446 | 30,105 | 10 |
07/05/2024 | 105.45 | 105.45 | 0.02 | 863,033 | 910,081 | 38 |
06/05/2024 | 105.43 | 105.43 | -0.41 | 114,822 | 121,061 | 21 |
05/05/2024 | 105.86 | 105.86 | 0.51 | 116,706 | 123,584 | 21 |
02/05/2024 | 105.32 | 105.32 | 0.53 | 111,076 | 116,964 | 22 |
01/05/2024 | 104.76 | 104.76 | -0.32 | 212,933 | 223,597 | 18 |
30/04/2024 | 105.10 | 105.10 | 0.05 | 260,660 | 273,853 | 29 |
25/04/2024 | 105.05 | 105.05 | 0.10 | 531,169 | 557,927 | 25 |
24/04/2024 | 104.94 | 104.94 | 0.11 | 92,608 | 97,127 | 18 |
21/04/2024 | 104.82 | 104.82 | 0.27 | 184,525 | 193,234 | 19 |
18/04/2024 | 104.54 | 104.54 | 0.25 | 2,633,088 | 2,752,498 | 34 |
17/04/2024 | 104.28 | 104.28 | 0.42 | 21,413 | 22,329 | 9 |
16/04/2024 | 103.84 | 103.84 | 0.55 | 1,678,445 | 1,734,244 | 52 |
15/04/2024 | 103.27 | 103.27 | 0.43 | 11,597 | 11,976 | 11 |
14/04/2024 | 102.83 | 102.83 | -0.03 | 119,624 | 122,825 | 23 |
11/04/2024 | 102.86 | 102.86 | -0.15 | 3,047,510 | 3,134,484 | 45 |
10/04/2024 | 103.01 | 103.01 | -0.06 | 916,884 | 943,943 | 46 |
09/04/2024 | 103.07 | 103.07 | -0.45 | 782,001 | 806,665 | 35 |
08/04/2024 | 103.54 | 103.54 | 0.29 | 2,031,970 | 2,104,780 | 36 |
07/04/2024 | 103.24 | 103.24 | -0.02 | 122,992 | 126,981 | 10 |
04/04/2024 | 103.26 | 103.26 | -0.24 | 377,071 | 389,385 | 29 |
03/04/2024 | 103.51 | 103.51 | -0.16 | 1,419,058 | 1,470,182 | 39 |
02/04/2024 | 103.68 | 103.68 | -0.10 | 153,359 | 159,016 | 24 |
01/04/2024 | 103.78 | 103.78 | 0.11 | 1,598,358 | 1,657,890 | 70 |
31/03/2024 | 103.67 | 103.67 | -0.07 | 966,023 | 1,001,536 | 38 |
28/03/2024 | 103.74 | 103.74 | | 5,102,748 | 5,294,114 | 40 |
27/03/2024 | 103.74 | 103.74 | -0.07 | 215,809 | 223,662 | 13 |
26/03/2024 | 103.81 | 103.81 | -0.11 | 540,108 | 560,460 | 18 |
25/03/2024 | 103.92 | 103.92 | 0.27 | 221,934 | 230,465 | 6 |
21/03/2024 | 103.64 | 103.64 | 0.69 | 2,285,000 | 2,365,097 | 50 |
20/03/2024 | 102.93 | 102.93 | 0.30 | 125,803 | 129,617 | 8 |
19/03/2024 | 102.62 | 102.62 | 0.16 | 209,817 | 215,305 | 6 |
18/03/2024 | 102.46 | 102.46 | 0.22 | 331,636 | 339,754 | 18 |
17/03/2024 | 102.24 | 102.24 | 0.09 | 3,158,038 | 3,228,252 | 85 |
14/03/2024 | 102.15 | 102.15 | 0.07 | 4,115,000 | 4,203,484 | 6 |
13/03/2024 | 102.08 | 102.08 | -0.08 | 4,430,305 | 4,520,961 | 38 |
12/03/2024 | 102.16 | 102.16 | | 729,775 | 745,598 | 18 |
11/03/2024 | 102.16 | 102.16 | -0.12 | 519,024 | 530,300 | 28 |
10/03/2024 | 102.28 | 102.28 | -0.19 | 19,500 | 19,945 | 3 |
07/03/2024 | 102.47 | 102.47 | 0.23 | 6,229,932 | 6,385,026 | 131 |
06/03/2024 | 102.23 | 102.23 | 0.13 | 195,050 | 199,398 | 13 |
05/03/2024 | 102.10 | 102.10 | 2.10 | 5,431,241 | 5,511,240 | 115 |
|