|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 280.00 | 280.00 | | | | |
| 08/05/2024 | 280.00 | 280.00 | | | | |
| 07/05/2024 | 280.00 | 280.00 | | | | |
| 06/05/2024 | 280.00 | 280.00 | | | | |
| 05/05/2024 | 280.00 | 280.00 | | | | |
| 02/05/2024 | 280.00 | 280.00 | | | | |
| 01/05/2024 | 280.00 | 280.00 | | | | |
| 30/04/2024 | 280.00 | 280.00 | | | | |
| 25/04/2024 | 280.00 | 280.00 | | | | |
| 24/04/2024 | 280.00 | 280.00 | | 1,550 | 4,340 | 1 |
| 21/04/2024 | 280.00 | 280.00 | | | | |
| 18/04/2024 | 280.00 | 280.00 | | | | |
| 17/04/2024 | 280.00 | 280.00 | 0.36 | 7,300 | 20,440 | 3 |
| 16/04/2024 | 279.00 | 279.00 | | | | |
| 15/04/2024 | 279.00 | 279.00 | | | | |
| 14/04/2024 | 279.00 | 279.00 | -0.36 | 1,200 | 3,348 | 1 |
| 11/04/2024 | 280.00 | 280.00 | | | | |
| 10/04/2024 | 280.00 | 280.00 | 7.69 | 1,500 | 4,200 | 3 |
| 09/04/2024 | 260.00 | 260.00 | | | | |
| 08/04/2024 | 260.00 | 260.00 | | | | |
| 07/04/2024 | 260.00 | 260.00 | | | | |
| 04/04/2024 | 260.00 | 260.00 | | | | |
| 03/04/2024 | 260.00 | 260.00 | | | | |
| 02/04/2024 | 260.00 | 260.00 | | | | |
| 01/04/2024 | 260.00 | 260.00 | | | | |
| 31/03/2024 | 260.00 | 260.00 | | | | |
| 28/03/2024 | 260.00 | 260.00 | | | | |
| 27/03/2024 | 260.00 | 260.00 | | | | |
| 26/03/2024 | 260.00 | 260.00 | | | | |
| 25/03/2024 | 260.00 | 260.00 | 13.04 | 4,000 | 10,400 | 2 |
| 21/03/2024 | 230.00 | 230.00 | | | | |
| 20/03/2024 | 230.00 | 230.00 | | | | |
| 19/03/2024 | 230.00 | 230.00 | | | | |
| 18/03/2024 | 230.00 | 230.00 | | | | |
| 17/03/2024 | 230.00 | 230.00 | | | | |
| 14/03/2024 | 230.00 | 230.00 | | | | |
| 13/03/2024 | 230.00 | 230.00 | 3.14 | 2,000 | 4,600 | 1 |
| 12/03/2024 | 223.00 | 223.00 | | | | |
| 11/03/2024 | 223.00 | 223.00 | | | | |
| 10/03/2024 | 223.00 | 223.00 | | | | |
| 07/03/2024 | 223.00 | 223.00 | | | | |
| 06/03/2024 | 223.00 | 223.00 | | | | |
| 05/03/2024 | 223.00 | 223.00 | | | | |
| 04/03/2024 | 223.00 | 223.00 | | | | |
| 03/03/2024 | 223.00 | 223.00 | | | | |
| 29/02/2024 | 223.00 | 223.00 | | 10,000 | 22,300 | 1 |
| 28/02/2024 | 223.00 | 223.00 | | | | |
| 26/02/2024 | 223.00 | 223.00 | | | | |
| 25/02/2024 | 223.00 | 223.00 | | 10,350 | 23,081 | 1 |
| 22/02/2024 | 223.00 | 223.00 | | 9,650 | 21,520 | 1 |
|