|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.45 | 103.45 | 0.11 | 31,393 | 32,476 | 89 |
| 16/07/2026 | 103.34 | 103.34 | -0.18 | 14,592 | 15,079 | 66 |
| 15/07/2026 | 103.53 | 103.53 | -0.06 | 55,568 | 57,531 | 68 |
| 14/07/2026 | 103.59 | 103.59 | 0.32 | 58 | 60 | 10 |
| 13/07/2026 | 103.26 | 103.26 | 0.10 | 29,729 | 30,698 | 92 |
| 10/07/2026 | 103.16 | 103.16 | -0.19 | 438,476 | 452,313 | 64 |
| 09/07/2026 | 103.36 | 103.36 | | 9 | 9 | 7 |
| 08/07/2026 | 103.33 | 103.33 | | 57,615 | 59,553 | 10 |
| 07/07/2026 | 106.99 | 103.33 | -0.01 | | | |
| 06/07/2026 | 107.00 | 103.34 | 0.12 | 17 | 18 | 6 |
| 03/07/2026 | 106.87 | 103.21 | | 5,493 | 5,870 | 57 |
| 02/07/2026 | 106.87 | 103.21 | 0.02 | 62,691 | 66,998 | 12 |
| 01/07/2026 | 106.85 | 103.19 | | 100 | 107 | 13 |
| 30/06/2026 | 106.85 | 103.19 | 0.31 | 30,125 | 32,191 | 16 |
| 29/06/2026 | 106.52 | 102.88 | -0.22 | 40,119 | 42,851 | 9 |
| 26/06/2026 | 106.75 | 103.10 | | 28,241 | 30,147 | 73 |
| 25/06/2026 | 106.75 | 103.10 | 0.11 | 48,826 | 52,061 | 14 |
| 24/06/2026 | 106.64 | 102.99 | | 6,298 | 6,711 | 14 |
| 23/06/2026 | 106.31 | 102.99 | | 212,934 | 226,471 | 39 |
| 22/06/2026 | 106.31 | 102.99 | -0.06 | 119,904 | 127,413 | 19 |
| 19/06/2026 | 106.37 | 103.05 | 0.08 | 7,894 | 8,397 | 70 |
| 18/06/2026 | 106.28 | 102.96 | -0.03 | 109,961 | 116,750 | 26 |
| 17/06/2026 | 106.31 | 102.99 | 0.31 | 25 | 26 | 6 |
| 16/06/2026 | 106.04 | 102.73 | | 44 | 47 | 8 |
| 15/06/2026 | 106.13 | 102.73 | | 9,417 | 9,995 | 11 |
| 12/06/2026 | 106.13 | 102.73 | 0.14 | 61,049 | 64,788 | 90 |
| 11/06/2026 | 105.98 | 102.58 | -0.15 | 34,690 | 36,774 | 8 |
| 10/06/2026 | 105.64 | 102.74 | | 571,200 | 603,995 | 27 |
| 09/06/2026 | 105.64 | 102.74 | 0.01 | 145,330 | 153,522 | 104 |
| 08/06/2026 | 105.63 | 102.73 | 0.13 | 254,925 | 269,033 | 14 |
| 05/06/2026 | 105.49 | 102.59 | | 20,273 | 21,386 | 59 |
| 04/06/2026 | 105.28 | 102.59 | | 79 | 83 | 6 |
| 03/06/2026 | 105.28 | 102.59 | -0.02 | 12 | 13 | 2 |
| 02/06/2026 | 105.30 | 102.61 | | 39,438 | 41,521 | 23 |
| 01/06/2026 | 105.30 | 102.61 | -0.09 | 229,742 | 241,968 | 33 |
| 28/05/2026 | 105.27 | 102.70 | -0.42 | 4,811 | 5,085 | 3 |
| 27/05/2026 | 105.71 | 103.13 | 0.45 | 33,171 | 35,064 | 70 |
| 26/05/2026 | 105.24 | 102.67 | -0.78 | 77,627 | 81,693 | 72 |
| 25/05/2026 | 106.07 | 103.48 | 0.33 | 49,947 | 52,980 | 92 |
| 20/05/2026 | 105.72 | 103.14 | -0.25 | 251,029 | 265,284 | 113 |
| 19/05/2026 | 105.98 | 103.39 | 0.83 | 43,029 | 45,600 | 73 |
| 18/05/2026 | 105.11 | 102.54 | -0.43 | 14,635 | 15,447 | 4 |
| 14/05/2026 | 105.72 | 102.98 | 0.09 | 6,749 | 7,129 | 7 |
| 13/05/2026 | 105.63 | 102.90 | | 5,847 | 6,176 | 8 |
| 12/05/2026 | 105.63 | 102.90 | 0.01 | 96,454 | 101,857 | 84 |
| 11/05/2026 | 105.62 | 102.89 | -0.15 | 32,011 | 33,820 | 9 |
| 07/05/2026 | 105.78 | 103.04 | 0.33 | 56,765 | 60,047 | 78 |
| 06/05/2026 | 105.43 | 102.70 | -0.06 | 45,906 | 48,399 | 74 |
| 05/05/2026 | 105.49 | 102.76 | -0.25 | 89,941 | 94,879 | 69 |
| 04/05/2026 | 105.75 | 103.01 | 0.48 | 26,788 | 28,328 | 79 |
|