|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 109.20 | 109.20 | | | | |
| 16/07/2026 | 109.20 | 109.20 | | | | |
| 15/07/2026 | 109.20 | 109.20 | -0.02 | 36,630 | 40,000 | 1 |
| 14/07/2026 | 109.22 | 109.22 | -0.07 | 66,822 | 73,004 | 4 |
| 13/07/2026 | 109.30 | 109.30 | 0.07 | 64,895 | 70,932 | 2 |
| 10/07/2026 | 109.22 | 109.22 | | | | |
| 09/07/2026 | 109.22 | 109.22 | | 88,673 | 96,845 | 5 |
| 08/07/2026 | 109.08 | 109.22 | | 30,315 | 33,110 | 4 |
| 07/07/2026 | 109.08 | 109.22 | 0.03 | 7,778 | 8,486 | 1 |
| 06/07/2026 | 109.05 | 109.19 | 0.05 | 17,736 | 19,341 | 2 |
| 03/07/2026 | 109.00 | 109.14 | | | | |
| 02/07/2026 | 109.00 | 109.14 | | | | |
| 01/07/2026 | 109.00 | 109.14 | | | | |
| 30/06/2026 | 109.00 | 109.14 | | | | |
| 29/06/2026 | 109.00 | 109.14 | 0.25 | 28,075 | 30,601 | 4 |
| 26/06/2026 | 108.73 | 108.87 | | | | |
| 25/06/2026 | 108.73 | 108.87 | | | | |
| 24/06/2026 | 108.73 | 108.87 | | | | |
| 23/06/2026 | 112.00 | 108.87 | | | | |
| 22/06/2026 | 112.00 | 108.87 | | 41,950 | 46,984 | 2 |
| 19/06/2026 | 112.00 | 108.87 | | | | |
| 18/06/2026 | 112.00 | 108.87 | | | | |
| 17/06/2026 | 112.00 | 108.87 | | | | |
| 16/06/2026 | 112.00 | 108.87 | | 7,500 | 8,400 | 1 |
| 15/06/2026 | 112.38 | 108.87 | | | | |
| 12/06/2026 | 112.38 | 108.87 | 0.04 | 101,883 | 114,253 | 8 |
| 11/06/2026 | 112.34 | 108.83 | -0.49 | 9,113 | 10,238 | 1 |
| 10/06/2026 | 112.89 | 109.36 | | | | |
| 09/06/2026 | 112.89 | 109.36 | | | | |
| 08/06/2026 | 112.89 | 109.36 | | | | |
| 05/06/2026 | 112.89 | 109.36 | 0.39 | 20,517 | 23,162 | 1 |
| 04/06/2026 | 112.66 | 108.94 | | 15,000 | 16,860 | 1 |
| 03/06/2026 | 112.66 | 108.94 | -0.31 | 10,000 | 11,201 | 1 |
| 02/06/2026 | 113.01 | 109.28 | | | | |
| 01/06/2026 | 113.01 | 109.28 | | | | |
| 28/05/2026 | 113.01 | 109.28 | | | | |
| 27/05/2026 | 113.01 | 109.28 | | | | |
| 26/05/2026 | 113.01 | 109.28 | | | | |
| 25/05/2026 | 113.01 | 109.28 | 1.62 | 17,983 | 20,323 | 1 |
| 20/05/2026 | 111.21 | 107.53 | | | | |
| 19/05/2026 | 111.21 | 107.53 | -0.04 | 8,550 | 9,508 | 1 |
| 18/05/2026 | 111.25 | 107.57 | 0.07 | 67,911 | 75,552 | 3 |
| 14/05/2026 | 111.17 | 107.50 | | | | |
| 13/05/2026 | 111.17 | 107.50 | | | | |
| 12/05/2026 | 111.17 | 107.50 | | | | |
| 11/05/2026 | 111.17 | 107.50 | | | | |
| 07/05/2026 | 111.17 | 107.50 | | 5,225 | 5,809 | 1 |
| 06/05/2026 | 111.17 | 107.50 | | | | |
| 05/05/2026 | 111.17 | 107.50 | | | | |
| 04/05/2026 | 111.17 | 107.50 | -0.03 | 32,937 | 36,616 | 5 |
|