|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.00 | 103.00 | | 1,963 | 2,022 | 6 |
| 16/07/2026 | 103.00 | 103.00 | 0.50 | 8,615 | 8,873 | 5 |
| 15/07/2026 | 102.49 | 102.49 | | 12,739 | 13,056 | 5 |
| 14/07/2026 | 102.49 | 102.49 | -0.01 | 32 | 33 | 1 |
| 13/07/2026 | 102.50 | 102.50 | | 272,744 | 279,565 | 17 |
| 10/07/2026 | 102.50 | 102.50 | 0.37 | 3,817 | 3,912 | 6 |
| 09/07/2026 | 102.12 | 102.12 | 0.20 | 49,012 | 50,025 | 6 |
| 08/07/2026 | 101.73 | 101.92 | | 27,832 | 28,373 | 4 |
| 07/07/2026 | 101.73 | 101.92 | 0.13 | 32,574 | 33,320 | 5 |
| 06/07/2026 | 101.60 | 101.79 | 0.66 | 264,619 | 269,358 | 14 |
| 03/07/2026 | 100.93 | 101.12 | -1.46 | 2,073 | 2,092 | 6 |
| 02/07/2026 | 102.43 | 102.62 | 0.51 | 14 | 14 | 1 |
| 01/07/2026 | 101.91 | 102.10 | 0.25 | 91,467 | 93,187 | 6 |
| 30/06/2026 | 101.66 | 101.85 | -0.82 | 160 | 164 | 2 |
| 29/06/2026 | 102.50 | 102.69 | 0.29 | 7,339 | 7,522 | 1 |
| 26/06/2026 | 106.00 | 102.39 | | 1,320 | 1,399 | 6 |
| 25/06/2026 | 106.00 | 102.39 | 0.57 | 24 | 25 | 1 |
| 24/06/2026 | 105.29 | 101.71 | | 16,056 | 16,905 | 3 |
| 23/06/2026 | 105.14 | 101.71 | | 821,237 | 863,449 | 13 |
| 22/06/2026 | 105.14 | 101.71 | | 123,294 | 129,698 | 18 |
| 19/06/2026 | 105.14 | 101.71 | | 230,834 | 242,820 | 17 |
| 18/06/2026 | 105.14 | 101.71 | | 18 | 19 | 1 |
| 17/06/2026 | 105.14 | 101.71 | 0.28 | 13,011 | 13,615 | 2 |
| 16/06/2026 | 104.65 | 101.23 | | 37 | 39 | 2 |
| 15/06/2026 | 104.47 | 101.23 | | 82,792 | 86,494 | 8 |
| 12/06/2026 | 104.47 | 101.23 | 0.24 | 1,565 | 1,636 | 5 |
| 11/06/2026 | 104.22 | 100.99 | -0.55 | 112,355 | 117,342 | 9 |
| 10/06/2026 | 104.00 | 101.55 | | 756,879 | 793,736 | 14 |
| 09/06/2026 | 104.00 | 101.55 | -1.32 | 7,060 | 7,342 | 8 |
| 08/06/2026 | 105.39 | 102.91 | -0.09 | 44,137 | 46,506 | 3 |
| 05/06/2026 | 105.49 | 103.01 | 0.07 | 602 | 636 | 4 |
| 04/06/2026 | 105.29 | 102.81 | | 21,011 | 22,150 | 1 |
| 03/06/2026 | 105.29 | 102.81 | 0.03 | 115,011 | 121,118 | 6 |
| 02/06/2026 | 105.32 | 102.78 | | 109,024 | 114,778 | 9 |
| 01/06/2026 | 105.32 | 102.78 | 0.09 | 262,096 | 275,973 | 7 |
| 28/05/2026 | 105.08 | 102.69 | -0.10 | 70,000 | 73,619 | 1 |
| 27/05/2026 | 105.19 | 102.80 | 0.06 | 37,820 | 39,780 | 12 |
| 26/05/2026 | 105.13 | 102.74 | -0.51 | 6,625 | 6,965 | 5 |
| 25/05/2026 | 105.67 | 103.27 | 0.02 | 53,993 | 57,052 | 9 |
| 20/05/2026 | 105.65 | 103.25 | 0.07 | 4,632 | 4,894 | 5 |
| 19/05/2026 | 105.58 | 103.18 | -0.03 | 70,381 | 74,320 | 11 |
| 18/05/2026 | 105.61 | 103.21 | 0.25 | 16 | 17 | 2 |
| 14/05/2026 | 105.45 | 102.96 | 0.09 | 25,411 | 26,809 | 4 |
| 13/05/2026 | 105.35 | 102.86 | 0.14 | | | |
| 12/05/2026 | 105.20 | 102.71 | | 184,625 | 194,230 | 13 |
| 11/05/2026 | 105.20 | 102.71 | 0.13 | 36,170 | 38,045 | 6 |
| 07/05/2026 | 104.91 | 102.58 | -0.54 | 32,002 | 33,574 | 9 |
| 06/05/2026 | 105.48 | 103.13 | 0.36 | 1,804 | 1,903 | 4 |
| 05/05/2026 | 105.10 | 102.76 | 0.14 | 25,228 | 26,514 | 8 |
| 04/05/2026 | 104.95 | 102.62 | -0.26 | 31,431 | 32,986 | 11 |
|