|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 91.00 | 91.00 | | | | |
| 07/05/2024 | 91.00 | 91.00 | -4.21 | 4,444 | 4,044 | 1 |
| 06/05/2024 | 95.00 | 95.00 | | | | |
| 05/05/2024 | 95.00 | 95.00 | | | | |
| 02/05/2024 | 95.00 | 95.00 | | | | |
| 01/05/2024 | 95.00 | 95.00 | | | | |
| 30/04/2024 | 95.00 | 95.00 | | | | |
| 25/04/2024 | 95.00 | 95.00 | | | | |
| 24/04/2024 | 95.00 | 95.00 | -4.04 | 2,500 | 2,375 | 1 |
| 21/04/2024 | 99.00 | 99.00 | | | | |
| 18/04/2024 | 99.00 | 99.00 | | | | |
| 17/04/2024 | 99.00 | 99.00 | | | | |
| 16/04/2024 | 99.00 | 99.00 | | | | |
| 15/04/2024 | 99.00 | 99.00 | | | | |
| 14/04/2024 | 99.00 | 99.00 | 15.52 | 14,000 | 13,860 | 2 |
| 11/04/2024 | 85.70 | 85.70 | | | | |
| 10/04/2024 | 85.70 | 85.70 | | | | |
| 09/04/2024 | 85.70 | 85.70 | | | | |
| 08/04/2024 | 85.70 | 85.70 | | | | |
| 07/04/2024 | 85.70 | 85.70 | | | | |
| 04/04/2024 | 85.70 | 85.70 | | | | |
| 03/04/2024 | 85.70 | 85.70 | | | | |
| 02/04/2024 | 85.70 | 85.70 | | | | |
| 01/04/2024 | 85.70 | 85.70 | | | | |
| 31/03/2024 | 85.70 | 85.70 | | 16,000 | 13,712 | 2 |
| 28/03/2024 | 85.70 | 85.70 | 13.36 | 7,000 | 6,000 | 2 |
| 27/03/2024 | 75.60 | 75.60 | -1.82 | 66,000 | 49,880 | 3 |
| 26/03/2024 | 77.00 | 77.00 | | 7,050 | 5,429 | 1 |
| 25/03/2024 | 77.00 | 77.00 | | 23,000 | 17,710 | 6 |
| 21/03/2024 | 77.00 | 77.00 | -3.87 | 21,000 | 16,170 | 1 |
| 20/03/2024 | 80.10 | 80.10 | | | | |
| 19/03/2024 | 80.10 | 80.10 | -7.93 | 47,700 | 38,185 | 8 |
| 18/03/2024 | 87.00 | 87.00 | | | | |
| 17/03/2024 | 87.00 | 87.00 | | 9,000 | 7,830 | 2 |
| 14/03/2024 | 87.00 | 87.00 | | 9,000 | 7,830 | 2 |
| 13/03/2024 | 87.00 | 87.00 | | | | |
| 12/03/2024 | 87.00 | 87.00 | | 6,700 | 5,829 | 1 |
| 11/03/2024 | 87.00 | 87.00 | | | | |
| 10/03/2024 | 87.00 | 87.00 | | | | |
| 07/03/2024 | 87.00 | 87.00 | | | | |
| 06/03/2024 | 87.00 | 87.00 | | | | |
| 05/03/2024 | 87.00 | 87.00 | | | | |
| 04/03/2024 | 87.00 | 87.00 | 7.41 | 6,000 | 5,220 | 1 |
| 03/03/2024 | 81.00 | 81.00 | | | | |
| 29/02/2024 | 81.00 | 81.00 | | | | |
| 28/02/2024 | 81.00 | 81.00 | | | | |
| 26/02/2024 | 81.00 | 81.00 | | | | |
| 25/02/2024 | 81.00 | 81.00 | 6.58 | 10,000 | 8,100 | 2 |
| 22/02/2024 | 76.00 | 76.00 | 1.33 | 5,000 | 3,800 | 1 |
| 21/02/2024 | 75.00 | 75.00 | 7.91 | 5,000 | 3,750 | 1 |
|