|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.40 | 105.40 | 0.10 | 599,378 | 631,637 | 84 |
08/05/2024 | 105.29 | 105.29 | -0.06 | 937,855 | 987,609 | 110 |
07/05/2024 | 105.35 | 105.35 | 0.70 | 710,823 | 747,462 | 117 |
06/05/2024 | 104.62 | 104.62 | -0.24 | 312,182 | 326,433 | 88 |
05/05/2024 | 104.87 | 104.87 | 0.32 | 414,160 | 434,391 | 77 |
02/05/2024 | 104.54 | 104.54 | 0.26 | 1,141,894 | 1,193,471 | 104 |
01/05/2024 | 104.27 | 104.27 | 0.02 | 2,785,934 | 2,889,878 | 129 |
30/04/2024 | 104.25 | 104.25 | -0.39 | 2,283,345 | 2,375,596 | 130 |
25/04/2024 | 104.66 | 104.66 | 0.24 | 72,967 | 76,370 | 88 |
24/04/2024 | 104.41 | 104.41 | 0.56 | 663,842 | 692,838 | 95 |
21/04/2024 | 103.83 | 103.83 | 0.30 | 723,051 | 750,385 | 114 |
18/04/2024 | 103.52 | 103.52 | 0.40 | 14,514,770 | 15,025,848 | 113 |
17/04/2024 | 103.11 | 103.11 | 0.27 | 2,768,592 | 2,856,586 | 187 |
16/04/2024 | 102.83 | 102.83 | 0.04 | 8,831,880 | 9,079,189 | 206 |
15/04/2024 | 102.79 | 102.79 | -0.36 | 2,251,071 | 2,321,796 | 117 |
14/04/2024 | 103.16 | 103.16 | -0.15 | 597,560 | 615,955 | 109 |
11/04/2024 | 103.31 | 103.31 | -0.29 | 472,618 | 488,419 | 99 |
10/04/2024 | 103.61 | 103.61 | -0.11 | 1,238,514 | 1,284,251 | 116 |
09/04/2024 | 103.72 | 103.72 | -0.15 | 3,202,179 | 3,321,690 | 144 |
08/04/2024 | 103.88 | 103.88 | 0.36 | 2,509,244 | 2,607,895 | 180 |
07/04/2024 | 103.51 | 103.51 | -0.17 | 561,861 | 581,418 | 106 |
04/04/2024 | 103.69 | 103.69 | -0.19 | 535,934 | 555,850 | 105 |
03/04/2024 | 103.89 | 103.89 | 0.02 | 1,266,576 | 1,314,755 | 164 |
02/04/2024 | 103.87 | 103.87 | -0.32 | 1,862,604 | 1,941,106 | 187 |
01/04/2024 | 104.20 | 104.20 | 0.36 | 5,013,720 | 5,226,048 | 182 |
31/03/2024 | 103.83 | 103.83 | 0.17 | 1,217,618 | 1,264,561 | 92 |
28/03/2024 | 103.65 | 103.65 | 0.11 | 17,101,320 | 17,725,729 | 143 |
27/03/2024 | 103.54 | 103.54 | 0.28 | 655,901 | 679,579 | 50 |
26/03/2024 | 103.25 | 103.25 | -0.41 | 598,332 | 619,074 | 46 |
25/03/2024 | 103.67 | 103.67 | -0.07 | 654,597 | 679,471 | 72 |
21/03/2024 | 104.47 | 103.74 | 0.56 | 5,746,297 | 6,008,787 | 74 |
20/03/2024 | 103.89 | 103.16 | 0.18 | 717,330 | 745,326 | 55 |
19/03/2024 | 103.70 | 102.98 | 0.09 | 138,361 | 143,526 | 33 |
18/03/2024 | 103.61 | 102.89 | 0.49 | 1,236,522 | 1,280,092 | 62 |
17/03/2024 | 103.10 | 102.38 | 0.28 | 1,461,029 | 1,504,308 | 89 |
14/03/2024 | 102.81 | 102.09 | 0.29 | 495,656 | 509,804 | 35 |
13/03/2024 | 102.51 | 101.79 | -0.20 | 1,666,907 | 1,708,582 | 93 |
12/03/2024 | 102.72 | 102.00 | -0.04 | 1,145,247 | 1,176,394 | 55 |
11/03/2024 | 102.76 | 102.04 | 0.09 | 434,883 | 446,922 | 49 |
10/03/2024 | 102.67 | 101.95 | -0.26 | 871,479 | 895,726 | 103 |
07/03/2024 | 102.94 | 102.22 | 0.30 | 301,635 | 311,514 | 34 |
06/03/2024 | 102.63 | 101.91 | -0.02 | 2,098,524 | 2,153,283 | 105 |
05/03/2024 | 102.65 | 101.93 | 0.05 | 1,182,049 | 1,213,922 | 81 |
04/03/2024 | 102.60 | 101.88 | -0.02 | 1,334,266 | 1,370,561 | 49 |
03/03/2024 | 102.62 | 101.90 | 0.33 | 1,109,247 | 1,134,954 | 87 |
29/02/2024 | 102.28 | 101.57 | 0.15 | 348,622 | 356,085 | 52 |
28/02/2024 | 102.13 | 101.42 | 0.07 | 7,549,723 | 7,710,587 | 59 |
26/02/2024 | 102.06 | 101.35 | 0.17 | 3,507,976 | 3,580,235 | 144 |
25/02/2024 | 101.89 | 101.18 | 0.08 | 1,259,150 | 1,283,234 | 64 |
22/02/2024 | 101.81 | 101.10 | -0.05 | 3,625,175 | 3,695,794 | 76 |
|