|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 158.70 | 158.70 | | | | |
| 08/05/2024 | 158.70 | 158.70 | | | | |
| 07/05/2024 | 158.70 | 158.70 | | | | |
| 06/05/2024 | 158.70 | 158.70 | | | | |
| 05/05/2024 | 158.70 | 158.70 | -0.31 | 74 | 111 | 1 |
| 02/05/2024 | 159.20 | 159.20 | | | | |
| 01/05/2024 | 159.20 | 159.20 | | | | |
| 30/04/2024 | 159.20 | 159.20 | | | | |
| 25/04/2024 | 159.20 | 159.20 | | | | |
| 24/04/2024 | 159.20 | 159.20 | | | | |
| 21/04/2024 | 159.20 | 159.20 | -0.81 | 354 | 552 | 2 |
| 18/04/2024 | 160.50 | 160.50 | | | | |
| 17/04/2024 | 160.50 | 160.50 | | | | |
| 16/04/2024 | 160.50 | 160.50 | | | | |
| 15/04/2024 | 160.50 | 160.50 | | | | |
| 14/04/2024 | 160.50 | 160.50 | | | | |
| 11/04/2024 | 160.50 | 160.50 | | | | |
| 10/04/2024 | 160.50 | 160.50 | | | | |
| 09/04/2024 | 160.50 | 160.50 | | 79 | 127 | 1 |
| 08/04/2024 | 160.50 | 160.50 | 16.30 | 2,612 | 4,192 | 11 |
| 07/04/2024 | 138.00 | 138.00 | | | | |
| 04/04/2024 | 138.00 | 138.00 | | | | |
| 03/04/2024 | 138.00 | 138.00 | | | | |
| 02/04/2024 | 138.00 | 138.00 | -11.31 | 2,021 | 2,790 | 4 |
| 01/04/2024 | 155.60 | 155.60 | | | | |
| 31/03/2024 | 155.60 | 155.60 | | | | |
| 28/03/2024 | 155.60 | 155.60 | | | | |
| 27/03/2024 | 155.60 | 155.60 | -24.98 | 1,834 | 2,854 | 5 |
| 26/03/2024 | 207.40 | 207.40 | | | | |
| 25/03/2024 | 207.40 | 207.40 | -0.29 | 153 | 314 | 1 |
| 21/03/2024 | 208.00 | 208.00 | | | | |
| 20/03/2024 | 208.00 | 208.00 | 7.88 | 666 | 1,401 | 4 |
| 19/03/2024 | 192.80 | 192.80 | 9.36 | 535 | 1,070 | 3 |
| 18/03/2024 | 176.30 | 176.30 | | | | |
| 17/03/2024 | 176.30 | 176.30 | 12.08 | 863 | 1,522 | 6 |
| 14/03/2024 | 157.30 | 157.30 | -31.07 | 830 | 1,305 | 5 |
| 13/03/2024 | 228.20 | 228.20 | | 30 | 68 | 1 |
| 12/03/2024 | 228.20 | 228.20 | | | | |
| 11/03/2024 | 228.20 | 228.20 | | | | |
| 10/03/2024 | 228.20 | 228.20 | -4.00 | 146 | 274 | 2 |
| 07/03/2024 | 237.70 | 237.70 | -10.57 | 867 | 2,060 | 5 |
| 06/03/2024 | 265.80 | 265.80 | | | | |
| 05/03/2024 | 265.80 | 265.80 | | | | |
| 04/03/2024 | 265.80 | 265.80 | | | | |
| 03/03/2024 | 265.80 | 265.80 | 2.51 | 83 | 266 | 1 |
| 29/02/2024 | 259.30 | 259.30 | | | | |
| 28/02/2024 | 259.30 | 259.30 | 2.01 | 767 | 2,149 | 3 |
| 26/02/2024 | 254.20 | 254.20 | | | | |
| 25/02/2024 | 254.20 | 254.20 | 0.63 | 172 | 497 | 3 |
| 22/02/2024 | 252.60 | 252.60 | | | | |
|