|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 11.80 | 11.80 | | | | |
| 07/05/2024 | 11.80 | 11.80 | 162.22 | 284,675 | 20,654 | 107 |
| 06/05/2024 | 4.50 | 4.50 | -66.91 | 127,558 | 6,664 | 28 |
| 05/05/2024 | 13.60 | 13.60 | -6.21 | 107,790 | 7,679 | 10 |
| 02/05/2024 | 18.50 | 18.50 | 40.15 | 14,827 | 2,684 | 12 |
| 01/05/2024 | 13.20 | 13.20 | -52.86 | 226,201 | 34,154 | 18 |
| 30/04/2024 | 28.00 | 28.00 | 1.82 | 10,132 | 2,837 | 2 |
| 25/04/2024 | 27.50 | 27.50 | | | | |
| 24/04/2024 | 27.50 | 27.50 | 17.02 | 5,334 | 1,469 | 4 |
| 21/04/2024 | 23.50 | 23.50 | | 26,137 | 6,420 | 6 |
| 18/04/2024 | 23.50 | 23.50 | 4.91 | 30,722 | 7,139 | 9 |
| 17/04/2024 | 22.40 | 22.40 | -5.08 | 11,480 | 2,577 | 3 |
| 16/04/2024 | 23.60 | 23.60 | -28.92 | 93,790 | 23,764 | 17 |
| 15/04/2024 | 33.20 | 33.20 | 2.15 | 198,094 | 72,728 | 41 |
| 14/04/2024 | 32.50 | 32.50 | -14.25 | 14,500 | 4,858 | 5 |
| 11/04/2024 | 37.90 | 37.90 | -25.39 | 29,007 | 11,976 | 17 |
| 10/04/2024 | 50.80 | 50.80 | -11.19 | 16,190 | 8,276 | 14 |
| 09/04/2024 | 57.20 | 57.20 | 3.62 | 85,508 | 44,411 | 30 |
| 08/04/2024 | 55.20 | 55.20 | 21.59 | 97,186 | 45,591 | 40 |
| 07/04/2024 | 45.40 | 45.40 | -34.30 | 134,236 | 58,047 | 121 |
| 04/04/2024 | 69.10 | 69.10 | -72.36 | 34,957 | 26,007 | 31 |
| 03/04/2024 | 250.00 | 250.00 | | | | |
| 02/04/2024 | 250.00 | 250.00 | | | | |
| 01/04/2024 | 250.00 | 250.00 | | | | |
| 31/03/2024 | 250.00 | 250.00 | 6.79 | 50 | 125 | 1 |
| 28/03/2024 | 234.10 | 234.10 | | | | |
| 27/03/2024 | 234.10 | 234.10 | -4.68 | 1,565 | 3,615 | 4 |
| 26/03/2024 | 245.60 | 245.60 | 50.03 | 79,833 | 177,632 | 124 |
| 25/03/2024 | 163.70 | 163.70 | 9.28 | 8,708 | 14,258 | 8 |
| 21/03/2024 | 149.80 | 149.80 | 18.51 | 64,058 | 93,586 | 40 |
| 20/03/2024 | 126.40 | 126.40 | 9.91 | 1,935 | 2,453 | 6 |
| 19/03/2024 | 115.00 | 115.00 | 3.79 | 677 | 834 | 3 |
| 18/03/2024 | 110.80 | 110.80 | 3.75 | 2,192 | 2,429 | 4 |
| 17/03/2024 | 106.80 | 106.80 | 0.95 | 5,595 | 5,977 | 4 |
| 14/03/2024 | 105.80 | 105.80 | 0.09 | 400 | 424 | 1 |
| 13/03/2024 | 105.70 | 105.70 | 3.93 | 12,592 | 13,308 | 12 |
| 12/03/2024 | 101.70 | 101.70 | | | | |
| 11/03/2024 | 101.70 | 101.70 | 3.14 | 1,614 | 1,653 | 2 |
| 10/03/2024 | 98.60 | 98.60 | | | | |
| 07/03/2024 | 98.60 | 98.60 | | | | |
| 06/03/2024 | 98.60 | 98.60 | | | | |
| 05/03/2024 | 98.60 | 98.60 | 0.51 | 78 | 86 | 1 |
| 04/03/2024 | 98.10 | 98.10 | -1.60 | 1,992 | 1,955 | 3 |
| 03/03/2024 | 99.70 | 99.70 | | | | |
| 29/02/2024 | 99.70 | 99.70 | 5.06 | 2,428 | 2,421 | 4 |
| 28/02/2024 | 94.90 | 94.90 | -4.62 | 7,000 | 6,643 | 5 |
| 26/02/2024 | 99.50 | 99.50 | -0.10 | 300 | 296 | 1 |
| 25/02/2024 | 99.60 | 99.60 | | 50 | 50 | 1 |
| 22/02/2024 | 99.60 | 99.60 | | | | |
| 21/02/2024 | 99.60 | 99.60 | | | | |
|