|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 367.00 | 367.00 | | | | |
| 08/05/2024 | 367.00 | 367.00 | | | | |
| 07/05/2024 | 367.00 | 367.00 | | | | |
| 06/05/2024 | 367.00 | 367.00 | | 5 | 18 | 1 |
| 05/05/2024 | 367.00 | 367.00 | | 66 | 242 | 1 |
| 02/05/2024 | 367.00 | 367.00 | | | | |
| 01/05/2024 | 367.00 | 367.00 | | | | |
| 30/04/2024 | 367.00 | 367.00 | 0.44 | 30 | 120 | 1 |
| 25/04/2024 | 365.40 | 365.40 | 18.91 | 418 | 1,668 | 6 |
| 24/04/2024 | 307.30 | 307.30 | | | | |
| 21/04/2024 | 307.30 | 307.30 | | | | |
| 18/04/2024 | 307.30 | 307.30 | 2.91 | 122 | 422 | 2 |
| 17/04/2024 | 298.60 | 298.60 | | | | |
| 16/04/2024 | 298.60 | 298.60 | 0.95 | 34 | 119 | 2 |
| 15/04/2024 | 295.80 | 295.80 | | | | |
| 14/04/2024 | 295.80 | 295.80 | | | | |
| 11/04/2024 | 295.80 | 295.80 | | | | |
| 10/04/2024 | 295.80 | 295.80 | 3.03 | 69 | 255 | 3 |
| 09/04/2024 | 287.10 | 287.10 | | | | |
| 08/04/2024 | 287.10 | 287.10 | | | | |
| 07/04/2024 | 287.10 | 287.10 | | | | |
| 04/04/2024 | 287.10 | 287.10 | | | | |
| 03/04/2024 | 287.10 | 287.10 | | | | |
| 02/04/2024 | 287.10 | 287.10 | | 150 | 431 | 1 |
| 01/04/2024 | 287.10 | 287.10 | 1.59 | 44 | 154 | 1 |
| 31/03/2024 | 282.60 | 282.60 | 0.50 | 23 | 74 | 1 |
| 28/03/2024 | 281.20 | 281.20 | | | | |
| 27/03/2024 | 281.20 | 281.20 | | | | |
| 26/03/2024 | 281.20 | 281.20 | | | | |
| 25/03/2024 | 281.20 | 281.20 | 0.46 | 30 | 92 | 2 |
| 21/03/2024 | 279.90 | 279.90 | | 90 | 252 | 1 |
| 20/03/2024 | 279.90 | 279.90 | | | | |
| 19/03/2024 | 279.90 | 279.90 | 4.09 | 60 | 234 | 2 |
| 18/03/2024 | 268.90 | 268.90 | | | | |
| 17/03/2024 | 268.90 | 268.90 | 6.20 | 113 | 390 | 3 |
| 14/03/2024 | 253.20 | 253.20 | 4.58 | 83 | 274 | 1 |
| 13/03/2024 | 242.10 | 242.10 | 1.68 | 543 | 1,319 | 4 |
| 12/03/2024 | 238.10 | 238.10 | 5.96 | 80 | 268 | 3 |
| 11/03/2024 | 224.70 | 224.70 | 5.05 | 103 | 291 | 2 |
| 10/03/2024 | 213.90 | 213.90 | | 100 | 214 | 2 |
| 07/03/2024 | 213.90 | 213.90 | 2.94 | 60 | 165 | 1 |
| 06/03/2024 | 207.80 | 207.80 | 4.42 | 130 | 317 | 5 |
| 05/03/2024 | 199.00 | 199.00 | | | | |
| 04/03/2024 | 199.00 | 199.00 | | | | |
| 03/03/2024 | 199.00 | 199.00 | 70.67 | 1,108 | 2,205 | 7 |
| 29/02/2024 | 116.60 | 116.60 | 0.95 | 9 | 18 | 1 |
| 28/02/2024 | 115.50 | 115.50 | 11.06 | 79 | 158 | 1 |
| 26/02/2024 | 104.00 | 104.00 | | | | |
| 25/02/2024 | 104.00 | 104.00 | | | | |
| 22/02/2024 | 104.00 | 104.00 | 0.10 | 3 | 4 | 1 |
|