|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,903.00 | 1,903.00 | 1.44 | 27 | 536 | 1 |
| 16/07/2026 | 1,876.00 | 1,876.00 | 6.35 | 1,200 | 22,514 | 7 |
| 15/07/2026 | 1,764.00 | 1,764.00 | 1.32 | 718 | 12,665 | 3 |
| 14/07/2026 | 1,741.00 | 1,741.00 | -3.71 | 110 | 1,896 | 2 |
| 13/07/2026 | 1,808.00 | 1,808.00 | 0.44 | 12 | 225 | 1 |
| 10/07/2026 | 1,800.00 | 1,800.00 | -1.21 | 261 | 4,699 | 3 |
| 09/07/2026 | 1,822.00 | 1,822.00 | -8.76 | 2,643 | 47,961 | 16 |
| 08/07/2026 | 1,997.00 | 1,997.00 | | | | |
| 07/07/2026 | 1,997.00 | 1,997.00 | 4.34 | 917 | 18,313 | 8 |
| 06/07/2026 | 1,914.00 | 1,914.00 | -4.25 | | | |
| 03/07/2026 | 1,999.00 | 1,999.00 | | 23 | 460 | 1 |
| 02/07/2026 | 1,999.00 | 1,999.00 | | | | |
| 01/07/2026 | 1,999.00 | 1,999.00 | 8.29 | 1,140 | 22,792 | 3 |
| 30/06/2026 | 1,846.00 | 1,846.00 | -1.28 | 1,492 | 27,583 | 10 |
| 29/06/2026 | 1,870.00 | 1,870.00 | | 27 | 505 | 1 |
| 26/06/2026 | 1,870.00 | 1,870.00 | | | | |
| 25/06/2026 | 1,870.00 | 1,870.00 | 1.03 | 215 | 4,021 | 2 |
| 24/06/2026 | 1,913.00 | 1,913.00 | | 848 | 15,699 | 2 |
| 23/06/2026 | 1,913.00 | 1,913.00 | | | | |
| 22/06/2026 | 1,913.00 | 1,913.00 | | | | |
| 19/06/2026 | 1,913.00 | 1,913.00 | | | | |
| 18/06/2026 | 1,913.00 | 1,913.00 | | | | |
| 17/06/2026 | 1,913.00 | 1,913.00 | 0.79 | 28 | 545 | 3 |
| 16/06/2026 | 1,930.00 | 1,930.00 | | 163 | 3,094 | 6 |
| 15/06/2026 | 1,923.00 | 1,923.00 | | 26 | 507 | 2 |
| 12/06/2026 | 1,923.00 | 1,923.00 | 2.61 | 80 | 1,546 | 3 |
| 11/06/2026 | 1,874.00 | 1,874.00 | | | | |
| 10/06/2026 | 1,871.00 | 1,871.00 | | 11 | 207 | 1 |
| 09/06/2026 | 1,871.00 | 1,871.00 | 0.70 | 251 | 4,696 | 5 |
| 08/06/2026 | 1,858.00 | 1,858.00 | -10.41 | 99 | 1,839 | 4 |
| 05/06/2026 | 2,074.00 | 2,074.00 | | 9 | 187 | 1 |
| 04/06/2026 | 2,069.00 | 2,069.00 | | 15 | 315 | 3 |
| 03/06/2026 | 2,069.00 | 2,069.00 | 0.53 | 20 | 422 | 2 |
| 02/06/2026 | 2,100.00 | 2,100.00 | | 18 | 352 | 1 |
| 01/06/2026 | 2,100.00 | 2,100.00 | | | | |
| 28/05/2026 | 2,101.00 | 2,101.00 | -0.71 | 38 | 789 | 3 |
| 27/05/2026 | 2,116.00 | 2,116.00 | | | | |
| 26/05/2026 | 2,116.00 | 2,116.00 | 2.27 | 284 | 6,008 | 3 |
| 25/05/2026 | 2,069.00 | 2,069.00 | 5.03 | 543 | 11,232 | 8 |
| 20/05/2026 | 1,970.00 | 1,970.00 | -1.84 | 317 | 6,245 | 6 |
| 19/05/2026 | 2,007.00 | 2,007.00 | | 398 | 7,987 | 7 |
| 18/05/2026 | 2,007.00 | 2,007.00 | -6.17 | 319 | 6,401 | 4 |
| 14/05/2026 | 2,139.00 | 2,139.00 | | | | |
| 13/05/2026 | 2,139.00 | 2,139.00 | | 200 | 4,278 | 2 |
| 12/05/2026 | 2,139.00 | 2,139.00 | 0.38 | 4,070 | 86,905 | 18 |
| 11/05/2026 | 2,131.00 | 2,131.00 | 0.52 | 6,842 | 145,448 | 17 |
| 07/05/2026 | 2,081.00 | 2,081.00 | -0.38 | 640 | 13,320 | 5 |
| 06/05/2026 | 2,089.00 | 2,089.00 | 2.15 | 11,602 | 240,658 | 30 |
| 05/05/2026 | 2,045.00 | 2,045.00 | | | | |
| 04/05/2026 | 2,045.00 | 2,045.00 | 2.25 | 5,858 | 119,996 | 10 |
|