|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 450.00 | 450.00 | | | | |
| 16/07/2026 | 450.00 | 450.00 | -0.33 | 1,162 | 4,745 | 4 |
| 15/07/2026 | 451.50 | 451.50 | | | | |
| 14/07/2026 | 451.50 | 451.50 | | | | |
| 13/07/2026 | 451.50 | 451.50 | -0.62 | 20 | 80 | 1 |
| 10/07/2026 | 454.30 | 454.30 | | | | |
| 09/07/2026 | 454.30 | 454.30 | | | | |
| 08/07/2026 | 454.30 | 454.30 | | | | |
| 07/07/2026 | 454.30 | 454.30 | -4.88 | 414 | 1,688 | 3 |
| 06/07/2026 | 477.60 | 477.60 | | | | |
| 03/07/2026 | 477.60 | 477.60 | | | | |
| 02/07/2026 | 477.60 | 477.60 | -6.97 | 110 | 440 | 3 |
| 01/07/2026 | 513.40 | 513.40 | | | | |
| 30/06/2026 | 513.40 | 513.40 | | | | |
| 29/06/2026 | 513.40 | 513.40 | | | | |
| 26/06/2026 | 513.40 | 513.40 | | | | |
| 25/06/2026 | 513.40 | 513.40 | | | | |
| 24/06/2026 | 513.40 | 513.40 | | 15 | 77 | 1 |
| 23/06/2026 | 534.90 | 534.90 | | | | |
| 22/06/2026 | 534.90 | 534.90 | 9.03 | 446 | 2,386 | 3 |
| 19/06/2026 | 490.60 | 490.60 | -14.99 | 635 | 3,115 | 6 |
| 18/06/2026 | 577.10 | 577.10 | -8.25 | 1,006 | 5,686 | 6 |
| 17/06/2026 | 629.00 | 629.00 | | | | |
| 16/06/2026 | 629.00 | 629.00 | | | | |
| 15/06/2026 | 650.00 | 650.00 | | 328 | 2,027 | 2 |
| 12/06/2026 | 650.00 | 650.00 | | | | |
| 11/06/2026 | 650.00 | 650.00 | 8.19 | 499 | 3,244 | 3 |
| 10/06/2026 | 685.00 | 685.00 | | | | |
| 09/06/2026 | 685.00 | 685.00 | 0.06 | 291 | 1,993 | 2 |
| 08/06/2026 | 684.60 | 684.60 | -7.25 | 538 | 3,707 | 11 |
| 05/06/2026 | 738.10 | 738.10 | -3.77 | 124 | 885 | 2 |
| 04/06/2026 | 800.00 | 800.00 | | 350 | 2,685 | 4 |
| 03/06/2026 | 800.00 | 800.00 | -5.47 | 827 | 6,616 | 5 |
| 02/06/2026 | 844.70 | 844.70 | | | | |
| 01/06/2026 | 844.70 | 844.70 | -1.79 | 681 | 5,797 | 2 |
| 28/05/2026 | 860.10 | 860.10 | -1.14 | 100 | 850 | 1 |
| 27/05/2026 | 870.00 | 870.00 | -1.61 | 2,192 | 18,800 | 10 |
| 26/05/2026 | 884.20 | 884.20 | | 120 | 1,061 | 1 |
| 25/05/2026 | 884.20 | 884.20 | 0.75 | 8 | 80 | 1 |
| 20/05/2026 | 877.60 | 877.60 | -0.06 | 10 | 87 | 1 |
| 19/05/2026 | 878.10 | 878.10 | -0.54 | 122 | 1,070 | 4 |
| 18/05/2026 | 882.90 | 882.90 | -6.03 | 108 | 926 | 3 |
| 14/05/2026 | 950.00 | 950.00 | -5.00 | 204 | 1,938 | 2 |
| 13/05/2026 | 1,000.00 | 1,000.00 | -4.76 | 1,415 | 14,296 | 7 |
| 12/05/2026 | 1,050.00 | 1,050.00 | | 2,520 | 26,453 | 8 |
| 11/05/2026 | 1,050.00 | 1,050.00 | | 3,558 | 37,365 | 10 |
| 07/05/2026 | 1,008.00 | 1,008.00 | -23.64 | 3,914 | 39,465 | 14 |
| 06/05/2026 | 1,320.00 | 1,320.00 | | | | |
| 05/05/2026 | 1,320.00 | 1,320.00 | | | | |
| 04/05/2026 | 1,320.00 | 1,320.00 | -3.15 | 4,037 | 53,288 | 4 |
|