|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 106.95 | 106.95 | | 151,156 | 161,671 | 14 |
| 11/12/2024 | 106.95 | 106.95 | 0.23 | 435,810 | 466,222 | 28 |
| 10/12/2024 | 106.70 | 106.70 | 0.13 | 107,239 | 114,424 | 14 |
| 09/12/2024 | 106.56 | 106.56 | -0.04 | 783,553 | 834,890 | 17 |
| 08/12/2024 | 106.60 | 106.60 | | 3,915 | 4,173 | 4 |
| 05/12/2024 | 106.60 | 106.60 | | 54,070 | 57,639 | 4 |
| 04/12/2024 | 106.60 | 106.60 | 0.03 | 95,557 | 101,865 | 14 |
| 03/12/2024 | 106.57 | 106.57 | -0.07 | 104,490 | 111,351 | 15 |
| 02/12/2024 | 106.64 | 106.64 | 0.12 | 730,586 | 779,097 | 26 |
| 01/12/2024 | 106.51 | 106.51 | 0.05 | 75,998 | 80,945 | 6 |
| 28/11/2024 | 110.30 | 110.30 | -0.38 | 245,513 | 271,018 | 25 |
| 27/11/2024 | 110.72 | 110.72 | | 1,736,752 | 1,922,932 | 32 |
| 26/11/2024 | 110.72 | 110.72 | | 43,506 | 48,170 | 10 |
| 25/11/2024 | 110.72 | 110.72 | 0.26 | 217,227 | 240,228 | 13 |
| 24/11/2024 | 110.43 | 110.43 | 0.03 | 173,196 | 191,283 | 16 |
| 21/11/2024 | 110.40 | 110.40 | -0.18 | 1,050,302 | 1,159,725 | 34 |
| 20/11/2024 | 110.60 | 110.60 | 0.06 | 38,053 | 42,085 | 7 |
| 19/11/2024 | 110.53 | 110.53 | -0.08 | 40,833 | 45,133 | 9 |
| 18/11/2024 | 110.62 | 110.62 | 0.02 | 1,112,602 | 1,230,728 | 18 |
| 17/11/2024 | 110.60 | 110.60 | 0.10 | 107,314 | 118,674 | 20 |
| 14/11/2024 | 110.49 | 110.49 | 0.05 | 47,206 | 52,159 | 15 |
| 13/11/2024 | 110.44 | 110.44 | 0.13 | 56,558 | 62,463 | 16 |
| 12/11/2024 | 110.30 | 110.30 | -0.06 | 101,105 | 111,519 | 9 |
| 11/11/2024 | 110.37 | 110.37 | -0.13 | 749,257 | 826,811 | 35 |
| 10/11/2024 | 110.51 | 110.51 | 0.18 | 173,575 | 191,822 | 15 |
| 07/11/2024 | 110.31 | 110.31 | 0.14 | 184,289 | 203,157 | 14 |
| 06/11/2024 | 110.10 | 110.10 | | 265,730 | 292,442 | 10 |
| 05/11/2024 | 110.10 | 110.10 | 0.09 | 135,665 | 149,328 | 19 |
| 04/11/2024 | 110.00 | 110.00 | -0.16 | 10,239 | 11,263 | 6 |
| 03/11/2024 | 110.18 | 110.18 | -0.15 | 32,086 | 35,351 | 13 |
| 31/10/2024 | 110.34 | 110.34 | -0.52 | 182,357 | 201,308 | 24 |
| 30/10/2024 | 110.92 | 110.92 | 0.71 | 2,553,280 | 2,832,098 | 51 |
| 29/10/2024 | 110.14 | 110.14 | 0.49 | 40,675 | 44,799 | 10 |
| 28/10/2024 | 109.60 | 109.60 | 0.06 | 254,936 | 279,425 | 14 |
| 27/10/2024 | 109.53 | 109.53 | -0.23 | 93,473 | 102,386 | 17 |
| 22/10/2024 | 109.78 | 109.78 | 0.24 | 18,923 | 20,774 | 4 |
| 21/10/2024 | 109.52 | 109.52 | 0.06 | 20,472 | 22,421 | 8 |
| 20/10/2024 | 109.45 | 109.45 | | 8,620 | 9,435 | 11 |
| 15/10/2024 | 109.45 | 109.45 | -0.05 | 92,883 | 101,681 | 13 |
| 14/10/2024 | 109.51 | 109.51 | 0.12 | 16,781 | 18,377 | 4 |
| 13/10/2024 | 109.38 | 109.38 | 0.08 | 370,514 | 405,178 | 26 |
| 10/10/2024 | 109.29 | 109.29 | -0.27 | 478,535 | 523,097 | 25 |
| 09/10/2024 | 109.59 | 109.59 | -0.15 | 145,891 | 159,977 | 12 |
| 08/10/2024 | 109.76 | 109.76 | 0.27 | 74,758 | 82,027 | 13 |
| 07/10/2024 | 109.46 | 109.46 | 0.13 | 256,294 | 280,464 | 15 |
| 06/10/2024 | 109.32 | 109.32 | 0.01 | 241,037 | 263,440 | 13 |
| 01/10/2024 | 108.99 | 108.99 | | 9 | 10 | 3 |
| 30/09/2024 | 108.99 | 108.99 | 0.17 | 404,338 | 440,385 | 26 |
| 29/09/2024 | 108.81 | 108.81 | 0.01 | 77,617 | 84,450 | 22 |
| 26/09/2024 | 108.80 | 108.80 | 0.74 | 1,979,017 | 2,151,055 | 53 |
|