|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.49 | 102.49 | | 3,949 | 4,047 | 10 |
15/05/2024 | 102.49 | 102.49 | 0.17 | 49,562 | 50,794 | 11 |
12/05/2024 | 102.32 | 102.32 | | 422,684 | 432,493 | 8 |
09/05/2024 | 102.32 | 102.32 | | 20 | 20 | 5 |
08/05/2024 | 102.32 | 102.32 | | 4,247 | 4,346 | 10 |
07/05/2024 | 102.32 | 102.32 | 0.04 | 2,646 | 2,707 | 9 |
06/05/2024 | 102.28 | 102.28 | 0.06 | 63,476 | 64,924 | 9 |
05/05/2024 | 102.22 | 102.22 | 0.10 | 70,314 | 71,866 | 9 |
02/05/2024 | 102.12 | 102.12 | | 5,779 | 5,902 | 9 |
01/05/2024 | 102.12 | 102.12 | 0.09 | 124,366 | 126,998 | 11 |
30/04/2024 | 102.03 | 102.03 | | 69,971 | 71,391 | 9 |
25/04/2024 | 102.03 | 102.03 | | 67,081 | 68,443 | 8 |
24/04/2024 | 102.03 | 102.03 | | 37,168 | 37,923 | 11 |
21/04/2024 | 102.03 | 102.03 | | 44,927 | 45,839 | 11 |
18/04/2024 | 102.03 | 102.03 | -0.02 | 12,550 | 12,805 | 12 |
17/04/2024 | 102.05 | 102.05 | -0.03 | 8,547 | 8,722 | 9 |
16/04/2024 | 102.08 | 102.08 | 0.06 | 1,725 | 1,761 | 8 |
15/04/2024 | 102.02 | 102.02 | 0.07 | 29,420 | 30,013 | 10 |
14/04/2024 | 101.95 | 101.95 | 0.07 | 26,393 | 26,908 | 8 |
11/04/2024 | 101.88 | 101.88 | | 9,687 | 9,869 | 12 |
10/04/2024 | 101.88 | 101.88 | | 13,367 | 13,618 | 11 |
09/04/2024 | 101.88 | 101.88 | | 9,460 | 9,638 | 11 |
08/04/2024 | 101.88 | 101.88 | 0.04 | 17,884 | 18,220 | 14 |
07/04/2024 | 101.84 | 101.84 | -0.04 | 1,062,113 | 1,081,787 | 19 |
04/04/2024 | 101.88 | 101.88 | -0.03 | 81,383 | 82,913 | 12 |
03/04/2024 | 101.91 | 101.91 | | 4,147 | 4,226 | 7 |
02/04/2024 | 101.91 | 101.91 | 0.05 | 15,748 | 16,048 | 10 |
01/04/2024 | 101.86 | 101.86 | | 39,041 | 39,768 | 12 |
31/03/2024 | 101.86 | 101.86 | -0.03 | 21,367 | 21,764 | 10 |
28/03/2024 | 101.89 | 101.89 | 0.08 | 1,723,799 | 1,756,344 | 27 |
27/03/2024 | 101.81 | 101.81 | 0.05 | 24,388 | 24,829 | 10 |
26/03/2024 | 101.76 | 101.76 | 0.06 | 23,231 | 23,640 | 11 |
25/03/2024 | 101.70 | 101.70 | 0.06 | 20,161 | 20,504 | 10 |
21/03/2024 | 101.64 | 101.64 | 0.05 | 44,230 | 44,955 | 11 |
20/03/2024 | 101.59 | 101.59 | | 17,134 | 17,406 | 5 |
19/03/2024 | 101.59 | 101.59 | 0.07 | 26,750 | 27,175 | 12 |
18/03/2024 | 101.52 | 101.52 | | 2,379 | 2,415 | 7 |
17/03/2024 | 101.52 | 101.52 | | 7,599 | 7,715 | 8 |
14/03/2024 | 101.52 | 101.52 | | 23,678 | 24,038 | 8 |
13/03/2024 | 101.52 | 101.52 | -0.07 | 14,357 | 14,575 | 6 |
12/03/2024 | 101.59 | 101.59 | -0.03 | 79,233 | 80,496 | 14 |
11/03/2024 | 101.62 | 101.62 | 0.12 | 210,951 | 214,349 | 16 |
10/03/2024 | 101.50 | 101.50 | -0.06 | 871,455 | 884,531 | 17 |
07/03/2024 | 101.56 | 101.56 | | 9,370 | 9,516 | 8 |
06/03/2024 | 101.56 | 101.56 | | 6,002 | 6,096 | 6 |
05/03/2024 | 101.56 | 101.56 | -0.04 | 19,097 | 19,395 | 9 |
04/03/2024 | 101.60 | 101.60 | | 6,596 | 6,702 | 7 |
03/03/2024 | 101.60 | 101.60 | -0.02 | 1,503 | 1,527 | 9 |
29/02/2024 | 101.62 | 101.62 | 0.03 | 30,315 | 30,807 | 12 |
28/02/2024 | 101.59 | 101.59 | 0.07 | 1,005,508 | 1,021,496 | 15 |
|