|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,162.00 | 3,162.00 | 1.05 | 301 | 9,518 | 2 |
| 15/05/2024 | 3,129.00 | 3,129.00 | 1.03 | 341 | 10,670 | 1 |
| 12/05/2024 | 3,097.00 | 3,097.00 | | | | |
| 09/05/2024 | 3,097.00 | 3,097.00 | | | | |
| 08/05/2024 | 3,097.00 | 3,097.00 | -0.10 | 137,065 | 4,244,653 | 4 |
| 07/05/2024 | 3,100.00 | 3,100.00 | 1.64 | 3,100 | 96,100 | 1 |
| 06/05/2024 | 3,050.00 | 3,050.00 | | | | |
| 05/05/2024 | 3,050.00 | 3,050.00 | | | | |
| 02/05/2024 | 3,050.00 | 3,050.00 | -1.20 | 940 | 28,669 | 6 |
| 01/05/2024 | 3,087.00 | 3,087.00 | | | | |
| 30/04/2024 | 3,087.00 | 3,087.00 | 0.32 | 16,838 | 519,850 | 12 |
| 25/04/2024 | 3,077.00 | 3,077.00 | | | | |
| 24/04/2024 | 3,077.00 | 3,077.00 | 1.18 | 195 | 6,000 | 1 |
| 21/04/2024 | 3,041.00 | 3,041.00 | -0.88 | 195 | 5,930 | 1 |
| 18/04/2024 | 3,068.00 | 3,068.00 | | | | |
| 17/04/2024 | 3,068.00 | 3,068.00 | 0.59 | 140,601 | 4,313,639 | 1 |
| 16/04/2024 | 3,050.00 | 3,050.00 | -1.07 | 1,979 | 60,277 | 2 |
| 15/04/2024 | 3,083.00 | 3,083.00 | -0.10 | 1,491 | 45,979 | 4 |
| 14/04/2024 | 3,086.00 | 3,086.00 | | | | |
| 11/04/2024 | 3,086.00 | 3,086.00 | | | | |
| 10/04/2024 | 3,086.00 | 3,086.00 | | | | |
| 09/04/2024 | 3,086.00 | 3,086.00 | | | | |
| 08/04/2024 | 3,086.00 | 3,086.00 | -1.31 | 218,712 | 6,749,468 | 2 |
| 07/04/2024 | 3,127.00 | 3,127.00 | | | | |
| 04/04/2024 | 3,127.00 | 3,127.00 | 0.84 | 180 | 5,629 | 1 |
| 03/04/2024 | 3,101.00 | 3,101.00 | | | | |
| 02/04/2024 | 3,101.00 | 3,101.00 | 0.10 | 200 | 6,202 | 1 |
| 01/04/2024 | 3,098.00 | 3,098.00 | 0.72 | 134,977 | 4,181,517 | 4 |
| 31/03/2024 | 3,076.00 | 3,076.00 | | | | |
| 28/03/2024 | 3,076.00 | 3,076.00 | | | | |
| 27/03/2024 | 3,076.00 | 3,076.00 | 0.29 | 183,391 | 5,641,107 | 3 |
| 26/03/2024 | 3,067.00 | 3,067.00 | 1.59 | 65 | 1,996 | 2 |
| 25/03/2024 | 3,019.00 | 3,019.00 | | | | |
| 21/03/2024 | 3,019.00 | 3,019.00 | | | | |
| 20/03/2024 | 3,019.00 | 3,019.00 | | | | |
| 19/03/2024 | 3,019.00 | 3,019.00 | | | | |
| 18/03/2024 | 3,019.00 | 3,019.00 | -0.43 | 700 | 21,133 | 1 |
| 17/03/2024 | 3,032.00 | 3,032.00 | | 120 | 3,638 | 1 |
| 14/03/2024 | 3,032.00 | 3,032.00 | 2.50 | 151,315 | 4,580,052 | 2 |
| 13/03/2024 | 2,958.00 | 2,958.00 | | | | |
| 12/03/2024 | 2,958.00 | 2,958.00 | | | | |
| 11/03/2024 | 2,958.00 | 2,958.00 | | | | |
| 10/03/2024 | 2,958.00 | 2,958.00 | | | | |
| 07/03/2024 | 2,958.00 | 2,958.00 | | 2,535 | 74,985 | 1 |
| 06/03/2024 | 2,958.00 | 2,958.00 | 0.78 | 16,264 | 481,089 | 1 |
| 05/03/2024 | 2,935.00 | 2,935.00 | | | | |
| 04/03/2024 | 2,935.00 | 2,935.00 | 1.21 | 225,356 | 6,614,199 | 1 |
| 03/03/2024 | 2,900.00 | 2,900.00 | | | | |
| 29/02/2024 | 2,900.00 | 2,900.00 | -1.43 | 1,775 | 51,475 | 6 |
| 28/02/2024 | 2,942.00 | 2,942.00 | -0.81 | 164,675 | 4,844,731 | 4 |
|