|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.63 | 102.63 | | 11,025 | 11,315 | 9 |
15/05/2024 | 102.63 | 102.63 | 0.13 | 1,431,754 | 1,468,679 | 16 |
12/05/2024 | 102.50 | 102.50 | 0.08 | 7,493 | 7,680 | 9 |
09/05/2024 | 102.42 | 102.42 | | 31 | 32 | 6 |
08/05/2024 | 102.42 | 102.42 | | 4,641 | 4,753 | 8 |
07/05/2024 | 102.42 | 102.42 | | 4,709 | 4,823 | 8 |
06/05/2024 | 102.42 | 102.42 | 0.08 | 120,628 | 123,544 | 13 |
05/05/2024 | 102.34 | 102.34 | | 14,230 | 14,563 | 8 |
02/05/2024 | 102.34 | 102.34 | 0.07 | 3,003,259 | 3,073,535 | 20 |
01/05/2024 | 102.27 | 102.27 | | 223,993 | 229,078 | 9 |
30/04/2024 | 102.27 | 102.27 | | 195,294 | 199,727 | 9 |
25/04/2024 | 102.27 | 102.27 | | 187,170 | 191,419 | 8 |
24/04/2024 | 102.27 | 102.27 | | 103,692 | 106,046 | 11 |
21/04/2024 | 102.27 | 102.27 | | 130,629 | 133,594 | 13 |
18/04/2024 | 102.27 | 102.27 | | 15,460 | 15,811 | 11 |
17/04/2024 | 102.27 | 102.27 | | 58,980 | 60,319 | 11 |
16/04/2024 | 102.27 | 102.27 | | 504,816 | 516,278 | 10 |
15/04/2024 | 102.27 | 102.27 | 0.06 | 1,188,135 | 1,215,097 | 11 |
14/04/2024 | 102.21 | 102.21 | 0.02 | 236,670 | 241,900 | 9 |
11/04/2024 | 102.19 | 102.19 | 0.06 | 5,402,864 | 5,520,587 | 26 |
10/04/2024 | 102.13 | 102.13 | | 29,932 | 30,570 | 10 |
09/04/2024 | 102.13 | 102.13 | 0.01 | 7,105,708 | 7,257,759 | 18 |
08/04/2024 | 102.12 | 102.12 | | 9,173 | 9,367 | 11 |
07/04/2024 | 102.12 | 102.12 | -0.04 | 1,051,074 | 1,073,377 | 13 |
04/04/2024 | 102.16 | 102.16 | 0.01 | 726,643 | 742,282 | 15 |
03/04/2024 | 102.15 | 102.15 | 0.08 | 488,252 | 498,616 | 15 |
02/04/2024 | 102.07 | 102.07 | -0.03 | 1,033,260 | 1,054,713 | 20 |
01/04/2024 | 102.10 | 102.10 | | 27,996 | 28,583 | 12 |
31/03/2024 | 102.10 | 102.10 | -0.03 | 59,627 | 60,879 | 10 |
28/03/2024 | 102.13 | 102.13 | 0.17 | 4,548,659 | 4,645,541 | 20 |
27/03/2024 | 101.96 | 101.96 | 0.06 | 529,390 | 539,766 | 13 |
26/03/2024 | 101.90 | 101.90 | | 81,842 | 83,399 | 14 |
25/03/2024 | 101.90 | 101.90 | 0.05 | 3,951,140 | 4,026,212 | 15 |
21/03/2024 | 101.85 | 101.85 | | 111,753 | 113,820 | 11 |
20/03/2024 | 101.85 | 101.85 | 0.04 | 43,909 | 44,721 | 7 |
19/03/2024 | 101.81 | 101.81 | 0.01 | 237,388 | 241,682 | 16 |
18/03/2024 | 101.80 | 101.80 | | 6,637 | 6,756 | 9 |
17/03/2024 | 101.80 | 101.80 | | 42,304 | 43,065 | 10 |
14/03/2024 | 101.80 | 101.80 | | 3,650 | 3,716 | 7 |
13/03/2024 | 101.80 | 101.80 | -0.05 | 4,519 | 4,600 | 8 |
12/03/2024 | 101.85 | 101.85 | | 11,880 | 12,100 | 10 |
11/03/2024 | 101.85 | 101.85 | | 4,499 | 4,582 | 5 |
10/03/2024 | 101.85 | 101.85 | -0.02 | 11,145,071 | 11,351,227 | 13 |
07/03/2024 | 101.87 | 101.87 | -0.05 | 70,764 | 72,087 | 10 |
06/03/2024 | 101.92 | 101.92 | | 16,641 | 16,961 | 6 |
05/03/2024 | 101.92 | 101.92 | | 7,912 | 8,064 | 9 |
04/03/2024 | 101.92 | 101.92 | 0.01 | 34,045 | 34,697 | 11 |
03/03/2024 | 101.91 | 101.91 | 0.02 | 248,439 | 253,149 | 14 |
29/02/2024 | 101.89 | 101.89 | | 35,695,830 | 36,371,481 | 31 |
28/02/2024 | 101.89 | 101.89 | 0.19 | 11,809,568 | 12,015,626 | 31 |
|