|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 2,126.00 | 2,126.00 | | | | |
| 22/05/2024 | 2,126.00 | 2,126.00 | -3.23 | 1,050 | 22,323 | 3 |
| 21/05/2024 | 2,197.00 | 2,197.00 | | | | |
| 20/05/2024 | 2,197.00 | 2,197.00 | -0.05 | 75 | 1,648 | 2 |
| 19/05/2024 | 2,198.00 | 2,198.00 | | | | |
| 16/05/2024 | 2,198.00 | 2,198.00 | 3.05 | 8,396 | 184,472 | 2 |
| 15/05/2024 | 2,133.00 | 2,133.00 | | | | |
| 12/05/2024 | 2,133.00 | 2,133.00 | | | | |
| 09/05/2024 | 2,133.00 | 2,133.00 | | | | |
| 08/05/2024 | 2,133.00 | 2,133.00 | | | | |
| 07/05/2024 | 2,133.00 | 2,133.00 | | | | |
| 06/05/2024 | 2,133.00 | 2,133.00 | 2.40 | 1,500 | 31,995 | 1 |
| 05/05/2024 | 2,083.00 | 2,083.00 | | | | |
| 02/05/2024 | 2,083.00 | 2,083.00 | -1.05 | 7,000 | 145,825 | 3 |
| 01/05/2024 | 2,105.00 | 2,105.00 | -0.85 | 50 | 1,045 | 1 |
| 30/04/2024 | 2,123.00 | 2,123.00 | -3.32 | 1,500 | 31,845 | 1 |
| 25/04/2024 | 2,196.00 | 2,196.00 | | | | |
| 24/04/2024 | 2,196.00 | 2,196.00 | 0.18 | 946 | 20,774 | 1 |
| 21/04/2024 | 2,192.00 | 2,192.00 | 5.33 | 2,446 | 53,588 | 4 |
| 18/04/2024 | 2,081.00 | 2,081.00 | | | | |
| 17/04/2024 | 2,081.00 | 2,081.00 | 5.47 | 2,970 | 60,914 | 3 |
| 16/04/2024 | 1,973.00 | 1,973.00 | -1.55 | 2,000 | 39,460 | 1 |
| 15/04/2024 | 2,004.00 | 2,004.00 | -3.14 | 2,000 | 40,080 | 1 |
| 14/04/2024 | 2,069.00 | 2,069.00 | -1.43 | 50 | 1,021 | 1 |
| 11/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 10/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 09/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 08/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 07/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 04/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 03/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 02/04/2024 | 2,099.00 | 2,099.00 | | 509 | 10,684 | 1 |
| 01/04/2024 | 2,099.00 | 2,099.00 | | | | |
| 31/03/2024 | 2,099.00 | 2,099.00 | | | | |
| 28/03/2024 | 2,099.00 | 2,099.00 | 2.54 | 3,511 | 73,701 | 2 |
| 27/03/2024 | 2,047.00 | 2,047.00 | | | | |
| 26/03/2024 | 2,047.00 | 2,047.00 | 3.44 | 7,964 | 162,843 | 4 |
| 25/03/2024 | 1,979.00 | 1,979.00 | 0.97 | 5,000 | 98,950 | 1 |
| 21/03/2024 | 1,960.00 | 1,960.00 | | | | |
| 20/03/2024 | 1,960.00 | 1,960.00 | 0.72 | 100 | 1,960 | 1 |
| 19/03/2024 | 1,946.00 | 1,946.00 | -0.71 | 4,700 | 91,468 | 2 |
| 18/03/2024 | 1,960.00 | 1,960.00 | -1.26 | 1,000 | 19,600 | 1 |
| 17/03/2024 | 1,985.00 | 1,985.00 | -0.70 | 2,500 | 49,620 | 3 |
| 14/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 13/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 12/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 11/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 10/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 07/03/2024 | 1,999.00 | 1,999.00 | | | | |
| 06/03/2024 | 1,999.00 | 1,999.00 | 0.30 | 5,000 | 99,950 | 1 |
|