|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 2,620.00 | 2,620.00 | 1.83 | 1,908 | 49,990 | 3 |
| 15/05/2024 | 2,573.00 | 2,573.00 | -0.16 | 8,157 | 209,876 | 5 |
| 12/05/2024 | 2,577.00 | 2,577.00 | | | | |
| 09/05/2024 | 2,577.00 | 2,577.00 | -0.15 | 77 | 1,984 | 1 |
| 08/05/2024 | 2,581.00 | 2,581.00 | | | | |
| 07/05/2024 | 2,581.00 | 2,581.00 | | | | |
| 06/05/2024 | 2,581.00 | 2,581.00 | 2.58 | 10,540 | 272,076 | 5 |
| 05/05/2024 | 2,516.00 | 2,516.00 | 0.80 | 46 | 1,164 | 1 |
| 02/05/2024 | 2,496.00 | 2,496.00 | 1.13 | 100 | 2,496 | 1 |
| 01/05/2024 | 2,468.00 | 2,468.00 | -2.99 | 11,420 | 281,847 | 3 |
| 30/04/2024 | 2,544.00 | 2,544.00 | 5.04 | 81 | 2,060 | 3 |
| 25/04/2024 | 2,422.00 | 2,422.00 | -3.20 | 695 | 16,832 | 3 |
| 24/04/2024 | 2,502.00 | 2,502.00 | 5.30 | 41,540 | 1,040,606 | 8 |
| 21/04/2024 | 2,376.00 | 2,376.00 | -5.34 | 1,944 | 46,195 | 7 |
| 18/04/2024 | 2,510.00 | 2,510.00 | -1.65 | 16,988 | 426,439 | 8 |
| 17/04/2024 | 2,552.00 | 2,552.00 | 1.31 | 3,291 | 83,880 | 3 |
| 16/04/2024 | 2,519.00 | 2,519.00 | -1.83 | 3,091 | 77,861 | 5 |
| 15/04/2024 | 2,566.00 | 2,566.00 | -0.70 | 5,296 | 136,681 | 11 |
| 14/04/2024 | 2,584.00 | 2,584.00 | | | | |
| 11/04/2024 | 2,584.00 | 2,584.00 | 0.66 | 2,507 | 64,682 | 4 |
| 10/04/2024 | 2,567.00 | 2,567.00 | 0.71 | 459 | 11,781 | 2 |
| 09/04/2024 | 2,549.00 | 2,549.00 | 0.28 | 200 | 5,098 | 1 |
| 08/04/2024 | 2,542.00 | 2,542.00 | -0.39 | 4,396 | 112,153 | 5 |
| 07/04/2024 | 2,552.00 | 2,552.00 | 0.16 | 3,475 | 88,682 | 4 |
| 04/04/2024 | 2,548.00 | 2,548.00 | | | | |
| 03/04/2024 | 2,548.00 | 2,548.00 | 0.43 | 1,974 | 50,297 | 3 |
| 02/04/2024 | 2,537.00 | 2,537.00 | -0.12 | 2,195 | 55,690 | 3 |
| 01/04/2024 | 2,540.00 | 2,540.00 | -0.35 | 1,845 | 46,858 | 3 |
| 31/03/2024 | 2,549.00 | 2,549.00 | | | | |
| 28/03/2024 | 2,549.00 | 2,549.00 | 0.59 | 1,223 | 31,175 | 6 |
| 27/03/2024 | 2,534.00 | 2,534.00 | -1.05 | 20,036 | 508,360 | 9 |
| 26/03/2024 | 2,561.00 | 2,561.00 | 1.71 | 1,816 | 46,511 | 7 |
| 25/03/2024 | 2,518.00 | 2,518.00 | -0.47 | 1,390 | 34,998 | 2 |
| 21/03/2024 | 2,530.00 | 2,530.00 | 1.16 | 6,645 | 168,185 | 6 |
| 20/03/2024 | 2,501.00 | 2,501.00 | -0.28 | 5,655 | 141,836 | 7 |
| 19/03/2024 | 2,508.00 | 2,508.00 | | | | |
| 18/03/2024 | 2,508.00 | 2,508.00 | 1.37 | 23,108 | 576,532 | 12 |
| 17/03/2024 | 2,474.00 | 2,474.00 | | | | |
| 14/03/2024 | 2,474.00 | 2,474.00 | -1.12 | 5,304 | 131,235 | 5 |
| 13/03/2024 | 2,502.00 | 2,502.00 | 0.40 | 50 | 1,255 | 1 |
| 12/03/2024 | 2,492.00 | 2,492.00 | 2.55 | 100 | 2,492 | 1 |
| 11/03/2024 | 2,430.00 | 2,430.00 | -0.69 | 4,966 | 120,767 | 5 |
| 10/03/2024 | 2,447.00 | 2,447.00 | | | | |
| 07/03/2024 | 2,447.00 | 2,447.00 | -0.08 | 9,314 | 226,620 | 2 |
| 06/03/2024 | 2,449.00 | 2,449.00 | 0.37 | 19,315 | 471,724 | 9 |
| 05/03/2024 | 2,440.00 | 2,440.00 | -1.33 | 3,280 | 80,032 | 1 |
| 04/03/2024 | 2,473.00 | 2,473.00 | -0.16 | 7,194 | 177,149 | 3 |
| 03/03/2024 | 2,477.00 | 2,477.00 | 2.99 | 2,487 | 61,603 | 4 |
| 29/02/2024 | 2,405.00 | 2,405.00 | -0.87 | 12,097 | 291,001 | 4 |
| 28/02/2024 | 2,426.00 | 2,426.00 | -1.62 | 4,677 | 113,634 | 3 |
|