|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 112.62 | 112.62 | -0.16 | 486,859 | 548,146 | 44 |
07/05/2024 | 112.80 | 112.80 | 0.04 | 492,033 | 554,671 | 31 |
06/05/2024 | 112.76 | 112.76 | | 639,025 | 720,502 | 35 |
05/05/2024 | 112.76 | 112.76 | 0.20 | 251,843 | 283,957 | 24 |
02/05/2024 | 112.53 | 112.53 | 0.12 | 1,932,068 | 2,175,276 | 41 |
01/05/2024 | 112.39 | 112.39 | -0.03 | 1,336,563 | 1,501,727 | 37 |
30/04/2024 | 112.42 | 112.42 | 0.28 | 90,503 | 101,741 | 18 |
25/04/2024 | 112.11 | 112.11 | -0.07 | 838,351 | 940,387 | 24 |
24/04/2024 | 112.19 | 112.19 | 0.17 | 636,806 | 713,914 | 28 |
21/04/2024 | 112.00 | 112.00 | 0.87 | 829,300 | 928,118 | 69 |
18/04/2024 | 111.03 | 111.03 | -0.81 | 17,543,225 | 19,482,310 | 119 |
17/04/2024 | 111.94 | 111.94 | -0.09 | 573,794 | 642,988 | 30 |
16/04/2024 | 112.04 | 112.04 | 0.07 | 2,508,209 | 2,815,687 | 123 |
15/04/2024 | 111.96 | 111.96 | 0.02 | 854,837 | 956,893 | 53 |
14/04/2024 | 111.94 | 111.94 | -0.08 | 841,069 | 941,839 | 42 |
11/04/2024 | 112.03 | 112.03 | 0.01 | 1,203,253 | 1,348,283 | 29 |
10/04/2024 | 112.02 | 112.02 | -0.03 | 323,366 | 362,237 | 34 |
09/04/2024 | 112.05 | 112.05 | -0.01 | 254,385 | 284,948 | 34 |
08/04/2024 | 112.06 | 112.06 | 0.05 | 208,709 | 234,040 | 29 |
07/04/2024 | 112.00 | 112.00 | 0.09 | 109,576 | 122,678 | 18 |
04/04/2024 | 111.90 | 111.90 | 0.11 | 448,794 | 502,356 | 26 |
03/04/2024 | 111.78 | 111.78 | | 694,929 | 776,785 | 38 |
02/04/2024 | 111.78 | 111.78 | 0.02 | 1,028,249 | 1,149,040 | 48 |
01/04/2024 | 111.76 | 111.76 | -0.29 | 4,720,189 | 5,288,074 | 89 |
31/03/2024 | 112.09 | 112.09 | 0.24 | 350,419 | 392,327 | 38 |
28/03/2024 | 111.82 | 111.82 | -0.13 | 10,033,426 | 11,219,684 | 71 |
27/03/2024 | 114.22 | 114.22 | -0.04 | 754,457 | 862,156 | 35 |
26/03/2024 | 114.26 | 114.26 | 0.05 | 530,084 | 605,484 | 34 |
25/03/2024 | 114.20 | 114.20 | -0.11 | 219,488 | 250,682 | 22 |
21/03/2024 | 114.33 | 114.33 | 0.12 | 1,035,422 | 1,182,808 | 45 |
20/03/2024 | 114.19 | 114.19 | 0.08 | 116,438 | 132,953 | 12 |
19/03/2024 | 114.10 | 114.10 | 0.10 | 1,908,150 | 2,177,150 | 53 |
18/03/2024 | 113.99 | 113.99 | 0.29 | 892,406 | 1,016,581 | 43 |
17/03/2024 | 113.66 | 113.66 | 0.26 | 2,183,490 | 2,478,654 | 37 |
14/03/2024 | 113.36 | 113.36 | -0.03 | 495,415 | 561,425 | 25 |
13/03/2024 | 113.39 | 113.39 | 0.01 | 170,854 | 193,726 | 18 |
12/03/2024 | 113.38 | 113.38 | -0.20 | 472,264 | 535,762 | 40 |
11/03/2024 | 113.61 | 113.61 | -0.06 | 559,407 | 636,582 | 36 |
10/03/2024 | 113.68 | 113.68 | -0.08 | 221,040 | 251,304 | 21 |
07/03/2024 | 113.77 | 113.77 | 0.06 | 1,086,317 | 1,235,606 | 42 |
06/03/2024 | 113.70 | 113.70 | -0.01 | 333,180 | 378,865 | 33 |
05/03/2024 | 113.71 | 113.71 | 0.16 | 895,276 | 1,017,345 | 42 |
04/03/2024 | 113.53 | 113.53 | -0.37 | 312,574 | 354,898 | 21 |
03/03/2024 | 113.95 | 113.95 | | 274,206 | 312,458 | 19 |
29/02/2024 | 113.95 | 113.95 | -0.04 | 949,389 | 1,081,721 | 53 |
28/02/2024 | 113.99 | 113.99 | -0.27 | 37,614,747 | 42,876,584 | 92 |
26/02/2024 | 114.30 | 114.30 | 0.43 | 892,004 | 1,017,546 | 27 |
25/02/2024 | 113.81 | 113.81 | 0.22 | 263,236 | 299,586 | 16 |
22/02/2024 | 113.56 | 113.56 | -0.05 | 267,757 | 304,068 | 11 |
21/02/2024 | 113.62 | 113.62 | 0.11 | 785,980 | 892,141 | 24 |
|