|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 110.18 | 110.18 | -0.03 | 1,324,912 | 1,459,800 | 143 |
07/05/2024 | 110.21 | 110.21 | -0.11 | 4,761,047 | 5,249,591 | 541 |
06/05/2024 | 110.33 | 110.33 | -0.06 | 2,460,359 | 2,714,000 | 171 |
05/05/2024 | 110.40 | 110.40 | 0.28 | 1,941,907 | 2,143,425 | 113 |
02/05/2024 | 110.09 | 110.09 | 0.17 | 1,545,729 | 1,701,760 | 152 |
01/05/2024 | 109.90 | 109.90 | 0.06 | 1,027,865 | 1,129,318 | 120 |
30/04/2024 | 109.83 | 109.83 | -0.05 | 1,258,552 | 1,381,669 | 137 |
25/04/2024 | 109.89 | 109.89 | | 591,212 | 649,811 | 114 |
24/04/2024 | 109.89 | 109.89 | -0.14 | 2,751,363 | 3,025,474 | 160 |
21/04/2024 | 111.39 | 110.04 | 0.38 | 4,752,265 | 5,285,789 | 171 |
18/04/2024 | 110.97 | 109.63 | 0.24 | 85,635,523 | 95,029,432 | 210 |
17/04/2024 | 110.70 | 109.36 | -0.04 | 5,663,071 | 6,280,467 | 204 |
16/04/2024 | 110.74 | 109.40 | -0.06 | 4,427,798 | 4,906,839 | 177 |
15/04/2024 | 110.81 | 109.47 | -0.14 | 1,067,875 | 1,183,001 | 145 |
14/04/2024 | 110.96 | 109.62 | -0.05 | 1,012,180 | 1,122,733 | 138 |
11/04/2024 | 111.02 | 109.67 | -0.29 | 2,467,579 | 2,741,429 | 200 |
10/04/2024 | 111.34 | 109.99 | -0.04 | 762,433 | 848,510 | 136 |
09/04/2024 | 111.39 | 110.04 | 0.01 | 961,165 | 1,070,392 | 134 |
08/04/2024 | 111.38 | 110.03 | 0.16 | 1,368,564 | 1,523,417 | 170 |
07/04/2024 | 111.20 | 109.85 | 0.27 | 725,477 | 806,192 | 120 |
04/04/2024 | 110.90 | 109.56 | -0.06 | 1,704,890 | 1,891,449 | 171 |
03/04/2024 | 110.97 | 109.63 | 0.13 | 1,835,294 | 2,036,648 | 166 |
02/04/2024 | 110.83 | 109.49 | -0.23 | 878,254 | 973,945 | 165 |
01/04/2024 | 111.08 | 109.73 | 0.25 | 2,630,360 | 2,918,814 | 232 |
31/03/2024 | 110.80 | 109.46 | 0.14 | 1,462,054 | 1,619,942 | 161 |
28/03/2024 | 110.65 | 109.31 | -0.05 | 4,958,100 | 5,486,179 | 168 |
27/03/2024 | 110.70 | 109.36 | | 3,225,497 | 3,570,394 | 193 |
26/03/2024 | 110.70 | 109.36 | -0.31 | 2,474,698 | 2,741,447 | 191 |
25/03/2024 | 111.04 | 109.69 | -0.12 | 2,193,674 | 2,436,990 | 176 |
21/03/2024 | 111.17 | 109.82 | 0.09 | 2,600,545 | 2,890,370 | 237 |
20/03/2024 | 111.07 | 109.72 | -0.01 | 1,351,195 | 1,499,909 | 172 |
19/03/2024 | 111.08 | 109.73 | 0.25 | 2,165,491 | 2,402,769 | 188 |
18/03/2024 | 110.80 | 109.46 | 0.17 | 1,934,560 | 2,142,896 | 176 |
17/03/2024 | 110.61 | 109.27 | 0.23 | 1,190,099 | 1,316,394 | 138 |
14/03/2024 | 110.36 | 109.02 | -0.12 | 1,766,804 | 1,951,276 | 130 |
13/03/2024 | 110.49 | 109.15 | -0.04 | 978,263 | 1,081,491 | 141 |
12/03/2024 | 110.53 | 109.19 | 0.04 | 864,138 | 954,806 | 157 |
11/03/2024 | 110.49 | 109.15 | 0.06 | 4,986,189 | 5,510,390 | 248 |
10/03/2024 | 110.42 | 109.08 | -0.02 | 1,069,611 | 1,181,265 | 103 |
07/03/2024 | 110.44 | 109.10 | -0.05 | 1,456,815 | 1,608,972 | 166 |
06/03/2024 | 110.49 | 109.15 | 0.01 | 1,464,290 | 1,617,786 | 130 |
05/03/2024 | 110.48 | 109.14 | -0.09 | 1,405,936 | 1,553,882 | 148 |
04/03/2024 | 110.58 | 109.24 | 0.04 | 901,562 | 997,134 | 147 |
03/03/2024 | 110.54 | 109.20 | 0.02 | 837,354 | 925,629 | 131 |
29/02/2024 | 110.52 | 109.18 | -0.02 | 1,292,401 | 1,427,853 | 156 |
28/02/2024 | 110.54 | 109.20 | 0.09 | 9,818,324 | 10,851,412 | 170 |
26/02/2024 | 110.44 | 109.10 | -0.01 | 1,482,000 | 1,636,519 | 156 |
25/02/2024 | 110.45 | 109.11 | -0.05 | 2,071,115 | 2,287,829 | 151 |
22/02/2024 | 110.50 | 109.16 | -0.05 | 963,924 | 1,065,238 | 152 |
21/02/2024 | 110.55 | 109.21 | 0.14 | 1,255,727 | 1,387,468 | 141 |
|