|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.92 | 108.92 | 0.01 | 4,865 | 5,299 | 1 |
| 16/07/2026 | 108.91 | 108.91 | | 15,000 | 16,337 | 1 |
| 15/07/2026 | 108.91 | 108.91 | | | | |
| 14/07/2026 | 108.91 | 108.91 | | | | |
| 13/07/2026 | 108.91 | 108.91 | | | | |
| 10/07/2026 | 108.91 | 108.91 | | | | |
| 09/07/2026 | 108.91 | 108.91 | 0.20 | 7,000 | 7,624 | 1 |
| 08/07/2026 | 108.69 | 108.69 | | | | |
| 07/07/2026 | 108.69 | 108.69 | | | | |
| 06/07/2026 | 108.69 | 108.69 | -0.10 | 37,600 | 40,825 | 3 |
| 03/07/2026 | 108.80 | 108.80 | | | | |
| 02/07/2026 | 108.80 | 108.80 | 0.05 | | | |
| 01/07/2026 | 108.75 | 108.75 | 0.50 | 6,000 | 6,525 | 1 |
| 30/06/2026 | 108.21 | 108.21 | | 10,000 | 10,821 | 2 |
| 29/06/2026 | 108.21 | 108.21 | | 38,500 | 41,663 | 3 |
| 26/06/2026 | 108.21 | 108.21 | | | | |
| 25/06/2026 | 108.21 | 108.21 | | | | |
| 24/06/2026 | 109.30 | 109.30 | | 36,000 | 38,840 | 4 |
| 23/06/2026 | 111.56 | 109.30 | | | | |
| 22/06/2026 | 111.56 | 109.30 | 0.39 | 4,500 | 5,001 | 1 |
| 19/06/2026 | 111.13 | 108.88 | 0.50 | 8,683 | 9,649 | 1 |
| 18/06/2026 | 110.58 | 108.34 | -0.27 | 9,727 | 10,752 | 1 |
| 17/06/2026 | 110.88 | 108.63 | | | | |
| 16/06/2026 | 110.88 | 108.63 | | | | |
| 15/06/2026 | 111.00 | 108.63 | | | | |
| 12/06/2026 | 111.00 | 108.63 | | | | |
| 11/06/2026 | 111.00 | 108.63 | | 4,650 | 5,162 | 1 |
| 10/06/2026 | 111.00 | 108.63 | | 4,650 | 5,162 | 2 |
| 09/06/2026 | 111.00 | 108.63 | | | | |
| 08/06/2026 | 111.00 | 108.63 | -0.01 | 540,211 | 599,439 | 5 |
| 05/06/2026 | 111.01 | 108.64 | 0.02 | 31,000 | 34,414 | 4 |
| 04/06/2026 | 111.02 | 108.62 | | 4,500 | 4,995 | 1 |
| 03/06/2026 | 111.02 | 108.62 | | | | |
| 02/06/2026 | 111.02 | 108.62 | | | | |
| 01/06/2026 | 111.02 | 108.62 | | | | |
| 28/05/2026 | 111.02 | 108.62 | | | | |
| 27/05/2026 | 111.02 | 108.62 | | | | |
| 26/05/2026 | 111.02 | 108.62 | | | | |
| 25/05/2026 | 111.02 | 108.62 | | | | |
| 20/05/2026 | 111.02 | 108.62 | | | | |
| 19/05/2026 | 111.02 | 108.62 | 0.03 | 116,346 | 129,164 | 3 |
| 18/05/2026 | 110.99 | 108.59 | | | | |
| 14/05/2026 | 110.44 | 108.59 | | | | |
| 13/05/2026 | 110.44 | 108.59 | | | | |
| 12/05/2026 | 110.44 | 108.59 | | | | |
| 11/05/2026 | 110.44 | 108.59 | | | | |
| 07/05/2026 | 110.44 | 108.59 | | | | |
| 06/05/2026 | 110.44 | 108.59 | -0.06 | 9,727 | 10,742 | 1 |
| 05/05/2026 | 110.51 | 108.66 | 0.22 | 125,400 | 138,577 | 2 |
| 04/05/2026 | 110.27 | 108.43 | 0.15 | 8,807 | 9,711 | 1 |
|