|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 104.11 | 104.11 | | 8,900 | 9,266 | 9 |
15/05/2024 | 104.11 | 104.11 | 0.07 | 37,687 | 39,236 | 10 |
12/05/2024 | 104.04 | 104.04 | -0.01 | 224,049 | 233,105 | 10 |
09/05/2024 | 104.05 | 104.05 | | 32 | 33 | 5 |
08/05/2024 | 104.05 | 104.05 | | 32,413 | 33,727 | 9 |
07/05/2024 | 104.05 | 104.05 | 0.08 | 7,770 | 8,085 | 9 |
06/05/2024 | 103.97 | 103.97 | 0.08 | 7,474 | 7,771 | 9 |
05/05/2024 | 103.89 | 103.89 | 0.07 | 82,024 | 85,212 | 11 |
02/05/2024 | 103.82 | 103.82 | | 36,687 | 38,088 | 11 |
01/05/2024 | 103.82 | 103.82 | 0.08 | 229,461 | 238,224 | 12 |
30/04/2024 | 103.74 | 103.74 | | 157,635 | 163,531 | 10 |
25/04/2024 | 103.74 | 103.74 | 0.06 | 175,485 | 182,048 | 9 |
24/04/2024 | 103.68 | 103.68 | | 83,697 | 86,777 | 10 |
21/04/2024 | 103.68 | 103.68 | -0.02 | 101,212 | 104,937 | 11 |
18/04/2024 | 103.70 | 103.70 | | 12,474 | 12,936 | 12 |
17/04/2024 | 103.70 | 103.70 | | 18,096 | 18,766 | 9 |
16/04/2024 | 103.70 | 103.70 | | 515,416 | 534,505 | 13 |
15/04/2024 | 103.70 | 103.70 | 0.08 | 40,424 | 41,920 | 10 |
14/04/2024 | 103.62 | 103.62 | 0.07 | 29,941 | 31,025 | 9 |
11/04/2024 | 103.55 | 103.55 | | 21,853 | 22,629 | 12 |
10/04/2024 | 103.55 | 103.55 | | 24,158 | 25,016 | 8 |
09/04/2024 | 103.55 | 103.55 | -0.02 | 21,301 | 22,057 | 10 |
08/04/2024 | 103.57 | 103.57 | | 7,428 | 7,693 | 12 |
07/04/2024 | 103.57 | 103.57 | | 29,751 | 30,813 | 8 |
04/04/2024 | 103.57 | 103.57 | 0.05 | 5,339,279 | 5,527,350 | 19 |
03/04/2024 | 103.52 | 103.52 | 0.10 | 380,011 | 393,386 | 18 |
02/04/2024 | 103.42 | 103.42 | | 507,929 | 525,300 | 11 |
01/04/2024 | 103.42 | 103.42 | 0.03 | 95,661 | 98,933 | 11 |
31/03/2024 | 103.39 | 103.39 | 0.08 | 116,521 | 120,471 | 15 |
28/03/2024 | 103.31 | 103.31 | | 31,001,526 | 32,027,677 | 27 |
27/03/2024 | 103.31 | 103.31 | | 7,124,603 | 7,360,427 | 18 |
26/03/2024 | 103.31 | 103.31 | -0.05 | 86,090 | 88,940 | 11 |
25/03/2024 | 103.36 | 103.36 | 0.06 | 328,055 | 339,115 | 23 |
21/03/2024 | 103.30 | 103.30 | | 2,025,062 | 2,091,883 | 17 |
20/03/2024 | 103.30 | 103.30 | 0.06 | 153,185 | 158,237 | 12 |
19/03/2024 | 103.24 | 103.24 | | 7,804 | 8,057 | 11 |
18/03/2024 | 103.24 | 103.24 | | 19,460 | 20,091 | 10 |
17/03/2024 | 103.24 | 103.24 | | 29,898 | 30,867 | 11 |
14/03/2024 | 103.24 | 103.24 | | 5,889 | 6,080 | 7 |
13/03/2024 | 103.24 | 103.24 | 0.04 | 209,618 | 216,410 | 12 |
12/03/2024 | 103.20 | 103.20 | | 207,196 | 213,801 | 18 |
11/03/2024 | 103.20 | 103.20 | | 225,263 | 232,471 | 6 |
10/03/2024 | 103.20 | 103.20 | -0.06 | 355,793 | 367,190 | 19 |
07/03/2024 | 103.26 | 103.26 | 0.07 | 70,338 | 72,629 | 13 |
06/03/2024 | 103.19 | 103.19 | -0.03 | 26,886 | 27,744 | 7 |
05/03/2024 | 103.22 | 103.22 | -0.02 | 12,750 | 13,161 | 10 |
04/03/2024 | 103.24 | 103.24 | 0.07 | 69,164 | 71,405 | 10 |
03/03/2024 | 103.17 | 103.17 | 0.07 | 29,893 | 30,841 | 10 |
29/02/2024 | 103.10 | 103.10 | 0.04 | 150,461 | 155,131 | 14 |
28/02/2024 | 103.06 | 103.06 | | 565,913 | 583,230 | 14 |
|