|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 103.50 | 103.50 | | | | |
22/05/2024 | 103.50 | 103.50 | | | | |
21/05/2024 | 103.50 | 103.50 | | | | |
20/05/2024 | 103.50 | 103.50 | | | | |
19/05/2024 | 103.50 | 103.50 | | | | |
16/05/2024 | 103.50 | 103.50 | | | | |
15/05/2024 | 103.50 | 103.50 | | | | |
12/05/2024 | 103.50 | 103.50 | | | | |
09/05/2024 | 103.50 | 103.50 | | | | |
08/05/2024 | 103.50 | 103.50 | | | | |
07/05/2024 | 103.50 | 103.50 | | | | |
06/05/2024 | 103.50 | 103.50 | | | | |
05/05/2024 | 103.50 | 103.50 | | | | |
02/05/2024 | 103.50 | 103.50 | | | | |
01/05/2024 | 103.50 | 103.50 | | | | |
30/04/2024 | 103.50 | 103.50 | | | | |
25/04/2024 | 103.50 | 103.50 | | | | |
24/04/2024 | 103.50 | 103.50 | | | | |
21/04/2024 | 103.50 | 103.50 | | | | |
18/04/2024 | 103.50 | 103.50 | | | | |
17/04/2024 | 103.50 | 103.50 | | | | |
16/04/2024 | 103.50 | 103.50 | | | | |
15/04/2024 | 103.50 | 103.50 | | | | |
14/04/2024 | 103.50 | 103.50 | | 40 | 41 | 2 |
11/04/2024 | 103.50 | 103.50 | | | | |
10/04/2024 | 103.50 | 103.50 | 1.47 | 793,336 | 821,103 | 6 |
09/04/2024 | 102.00 | 102.00 | | | | |
08/04/2024 | 102.00 | 102.00 | | | | |
07/04/2024 | 102.00 | 102.00 | | | | |
04/04/2024 | 102.00 | 102.00 | | | | |
03/04/2024 | 102.00 | 102.00 | | | | |
02/04/2024 | 102.00 | 102.00 | 0.78 | 50,000 | 51,000 | 2 |
01/04/2024 | 101.21 | 101.21 | | | | |
31/03/2024 | 101.21 | 101.21 | | | | |
28/03/2024 | 101.21 | 101.21 | | | | |
27/03/2024 | 101.21 | 101.21 | | | | |
26/03/2024 | 101.21 | 101.21 | | | | |
25/03/2024 | 101.21 | 101.21 | | | | |
21/03/2024 | 101.21 | 101.21 | | | | |
20/03/2024 | 101.21 | 101.21 | | | | |
19/03/2024 | 101.21 | 101.21 | | | | |
18/03/2024 | 101.21 | 101.21 | | | | |
17/03/2024 | 101.21 | 101.21 | | | | |
14/03/2024 | 101.21 | 101.21 | | | | |
13/03/2024 | 101.21 | 101.21 | | | | |
12/03/2024 | 101.21 | 101.21 | | | | |
11/03/2024 | 101.21 | 101.21 | | | | |
10/03/2024 | 101.21 | 101.21 | | | | |
07/03/2024 | 101.21 | 101.21 | | | | |
06/03/2024 | 101.21 | 101.21 | | | | |
|