|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 108.63 | 108.63 | | | | |
08/05/2024 | 108.63 | 108.63 | 0.12 | 16,680 | 18,120 | 3 |
07/05/2024 | 108.50 | 108.50 | 0.18 | 77,076 | 83,627 | 5 |
06/05/2024 | 108.30 | 108.30 | 0.28 | 77,000 | 83,282 | 4 |
05/05/2024 | 108.00 | 108.00 | 0.19 | 45,000 | 48,600 | 3 |
02/05/2024 | 107.80 | 107.80 | 0.50 | 55,310 | 59,546 | 4 |
01/05/2024 | 107.26 | 107.26 | -0.13 | 32,000 | 34,324 | 5 |
30/04/2024 | 107.40 | 107.40 | | | | |
25/04/2024 | 107.40 | 107.40 | 0.09 | 24,913 | 26,757 | 2 |
24/04/2024 | 107.30 | 107.30 | 0.02 | 15,249 | 16,362 | 3 |
21/04/2024 | 107.28 | 107.28 | 0.31 | 20,000 | 21,456 | 2 |
18/04/2024 | 106.95 | 106.95 | | | | |
17/04/2024 | 106.95 | 106.95 | -0.07 | 76,400 | 81,707 | 5 |
16/04/2024 | 107.03 | 107.03 | 0.15 | 75,898 | 81,232 | 5 |
15/04/2024 | 106.87 | 106.87 | -0.05 | 81,000 | 86,566 | 6 |
14/04/2024 | 106.92 | 106.92 | -0.07 | 1,000 | 1,068 | 2 |
11/04/2024 | 107.00 | 107.00 | -0.07 | 15,000 | 16,050 | 1 |
10/04/2024 | 107.08 | 107.08 | | | | |
09/04/2024 | 107.08 | 107.08 | -0.01 | 110,000 | 117,780 | 4 |
08/04/2024 | 107.09 | 107.09 | -0.01 | 25,804 | 27,633 | 4 |
07/04/2024 | 107.10 | 107.10 | 0.25 | 23,500 | 25,167 | 2 |
04/04/2024 | 106.83 | 106.83 | 0.08 | 91,320 | 97,532 | 5 |
03/04/2024 | 106.74 | 106.74 | | 22,000 | 23,483 | 4 |
02/04/2024 | 106.74 | 106.74 | | | | |
01/04/2024 | 106.74 | 106.74 | -0.10 | 33,082 | 35,313 | 2 |
31/03/2024 | 106.85 | 106.85 | 0.02 | 734,205 | 784,363 | 33 |
28/03/2024 | 106.83 | 106.83 | 0.07 | 5,000 | 5,342 | 1 |
27/03/2024 | 106.75 | 106.75 | 0.42 | 5,000 | 5,338 | 1 |
26/03/2024 | 106.30 | 106.30 | -0.09 | 84,000 | 89,275 | 6 |
25/03/2024 | 106.40 | 106.40 | | 34,000 | 36,175 | 4 |
21/03/2024 | 106.40 | 106.40 | 0.25 | 53,196 | 56,583 | 5 |
20/03/2024 | 106.13 | 106.13 | | 73,584 | 78,064 | 3 |
19/03/2024 | 106.13 | 106.13 | 0.24 | 129,535 | 136,770 | 10 |
18/03/2024 | 105.88 | 105.88 | -0.08 | 31,805 | 33,676 | 3 |
17/03/2024 | 105.96 | 105.96 | 0.11 | 44,534 | 47,188 | 5 |
14/03/2024 | 105.84 | 105.84 | | | | |
13/03/2024 | 105.84 | 105.84 | | 7,000 | 7,409 | 1 |
12/03/2024 | 105.84 | 105.84 | | | | |
11/03/2024 | 105.84 | 105.84 | -0.01 | 35,000 | 37,042 | 2 |
10/03/2024 | 105.85 | 105.85 | | | | |
07/03/2024 | 105.85 | 105.85 | | | | |
06/03/2024 | 105.85 | 105.85 | | 20,000 | 21,170 | 1 |
05/03/2024 | 105.85 | 105.85 | | | | |
04/03/2024 | 105.85 | 105.85 | 0.14 | 95,000 | 100,184 | 6 |
03/03/2024 | 105.70 | 105.70 | | 7,000 | 7,399 | 1 |
29/02/2024 | 105.70 | 105.70 | 0.28 | 2,099 | 2,219 | 1 |
28/02/2024 | 105.40 | 105.40 | | | | |
26/02/2024 | 105.40 | 105.40 | | 26,881 | 28,333 | 2 |
25/02/2024 | 105.40 | 105.40 | | | | |
22/02/2024 | 105.40 | 105.40 | -0.11 | 135,850 | 143,186 | 10 |
|