|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.55 | 100.55 | | | | |
| 16/07/2026 | 100.55 | 100.55 | 0.17 | 9,000 | 9,050 | 1 |
| 15/07/2026 | 100.38 | 100.38 | | 80,488 | 80,794 | 4 |
| 14/07/2026 | 100.38 | 100.38 | | 2,024 | 2,032 | 2 |
| 13/07/2026 | 100.38 | 100.38 | -1.42 | 2,898 | 2,909 | 2 |
| 10/07/2026 | 101.83 | 101.83 | | | | |
| 09/07/2026 | 101.83 | 101.83 | | | | |
| 08/07/2026 | 101.83 | 101.83 | | | | |
| 07/07/2026 | 101.83 | 101.83 | 0.83 | 5,800 | 5,892 | 1 |
| 06/07/2026 | 100.99 | 100.99 | | | | |
| 03/07/2026 | 100.99 | 100.99 | | | | |
| 02/07/2026 | 100.99 | 100.99 | | | | |
| 01/07/2026 | 100.99 | 100.99 | | | | |
| 30/06/2026 | 100.99 | 100.99 | | | | |
| 29/06/2026 | 100.99 | 100.99 | -0.37 | 103,033 | 104,083 | 3 |
| 26/06/2026 | 101.36 | 101.36 | | | | |
| 25/06/2026 | 101.36 | 101.36 | -1.30 | 13,333 | 13,515 | 2 |
| 24/06/2026 | 102.69 | 102.69 | | | | |
| 23/06/2026 | 104.30 | 102.69 | | 10,393 | 10,979 | 2 |
| 22/06/2026 | 104.30 | 102.69 | -0.03 | 800,000 | 834,400 | 6 |
| 19/06/2026 | 104.33 | 102.72 | | | | |
| 18/06/2026 | 104.33 | 102.72 | | | | |
| 17/06/2026 | 104.33 | 102.72 | | | | |
| 16/06/2026 | 104.33 | 102.72 | | | | |
| 15/06/2026 | 104.30 | 102.72 | | 20,640 | 21,534 | 2 |
| 12/06/2026 | 104.30 | 102.72 | | | | |
| 11/06/2026 | 104.30 | 102.72 | | 8,092 | 8,440 | 1 |
| 10/06/2026 | 104.30 | 102.72 | | | | |
| 09/06/2026 | 104.30 | 102.72 | | | | |
| 08/06/2026 | 104.30 | 102.72 | 0.24 | 6,801 | 7,093 | 1 |
| 05/06/2026 | 104.05 | 102.47 | | | | |
| 04/06/2026 | 104.05 | 102.47 | | | | |
| 03/06/2026 | 104.05 | 102.47 | | | | |
| 02/06/2026 | 104.05 | 102.47 | | | | |
| 01/06/2026 | 104.05 | 102.47 | | | | |
| 28/05/2026 | 104.05 | 102.47 | -0.12 | 20,755 | 21,595 | 5 |
| 27/05/2026 | 104.18 | 102.60 | -0.05 | 447 | 465 | 1 |
| 26/05/2026 | 104.23 | 102.65 | | | | |
| 25/05/2026 | 104.23 | 102.65 | 0.14 | 212,803 | 221,799 | 3 |
| 20/05/2026 | 104.08 | 102.50 | | | | |
| 19/05/2026 | 104.08 | 102.50 | | | | |
| 18/05/2026 | 104.08 | 102.50 | 0.08 | 119,775 | 124,623 | 5 |
| 14/05/2026 | 104.00 | 102.42 | | | | |
| 13/05/2026 | 104.00 | 102.42 | | | | |
| 12/05/2026 | 104.00 | 102.42 | | 12,617 | 13,122 | 3 |
| 11/05/2026 | 104.00 | 102.42 | -1.60 | 10,000 | 10,400 | 1 |
| 07/05/2026 | 104.17 | 104.09 | 0.93 | 45,109 | 46,981 | 5 |
| 06/05/2026 | 103.21 | 103.13 | | 15,957 | 16,469 | 1 |
| 05/05/2026 | 103.21 | 103.13 | | 9,674 | 9,985 | 3 |
| 04/05/2026 | 103.21 | 103.13 | | | | |
|