|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 107.59 | 107.59 | -0.01 | 513,157 | 550,636 | 10 |
| 05/06/2026 | 107.60 | 107.60 | 0.12 | 220,687 | 237,430 | 52 |
| 04/06/2026 | 107.44 | 107.44 | | 5,007 | 5,382 | 6 |
| 03/06/2026 | 107.44 | 107.44 | 0.01 | 225,737 | 242,622 | 16 |
| 02/06/2026 | 107.41 | 107.43 | | 280,498 | 301,513 | 37 |
| 01/06/2026 | 107.41 | 107.43 | -0.10 | 39 | 42 | 4 |
| 28/05/2026 | 107.35 | 107.54 | -0.11 | 433,501 | 465,586 | 7 |
| 27/05/2026 | 107.47 | 107.66 | 0.13 | 485,710 | 521,694 | 50 |
| 26/05/2026 | 107.33 | 107.52 | 0.14 | 1,111,940 | 1,193,284 | 85 |
| 25/05/2026 | 107.18 | 107.37 | 0.10 | 337,165 | 361,311 | 61 |
| 20/05/2026 | 107.07 | 107.26 | 0.03 | 174,557 | 186,888 | 51 |
| 19/05/2026 | 107.04 | 107.23 | 0.09 | 141,064 | 150,998 | 42 |
| 18/05/2026 | 106.94 | 107.13 | -0.04 | 1,194,201 | 1,277,467 | 40 |
| 14/05/2026 | 106.93 | 107.17 | -0.01 | 1,195,597 | 1,278,535 | 64 |
| 13/05/2026 | 106.94 | 107.18 | 0.02 | 1,733,926 | 1,854,320 | 21 |
| 12/05/2026 | 106.92 | 107.16 | -0.10 | 2,360,145 | 2,523,504 | 72 |
| 11/05/2026 | 107.03 | 107.27 | -0.17 | 33,810 | 36,281 | 12 |
| 07/05/2026 | 107.22 | 107.45 | 0.13 | 430,687 | 461,476 | 55 |
| 06/05/2026 | 107.08 | 107.31 | 0.12 | 309,006 | 330,861 | 48 |
| 05/05/2026 | 106.95 | 107.18 | -0.16 | 2,116,508 | 2,263,239 | 57 |
| 04/05/2026 | 107.12 | 107.35 | 0.10 | 130,162 | 139,436 | 37 |
| 30/04/2026 | 106.81 | 107.24 | 0.09 | 124,836 | 133,370 | 37 |
| 29/04/2026 | 106.71 | 107.14 | -0.06 | 551,435 | 588,479 | 54 |
| 28/04/2026 | 106.77 | 107.20 | -0.02 | 154,552 | 165,127 | 44 |
| 27/04/2026 | 106.79 | 107.22 | 0.02 | 1,046,391 | 1,117,455 | 81 |
| 23/04/2026 | 106.75 | 107.20 | 0.10 | 489,571 | 522,723 | 69 |
| 20/04/2026 | 106.64 | 107.09 | -0.11 | 361,360 | 386,062 | 54 |
| 16/04/2026 | 106.74 | 107.21 | 0.15 | 493,970 | 527,254 | 55 |
| 15/04/2026 | 106.58 | 107.05 | 0.35 | 203,477 | 216,628 | 49 |
| 14/04/2026 | 106.21 | 106.68 | -0.06 | 321,687 | 341,331 | 57 |
| 13/04/2026 | 106.27 | 106.74 | 0.12 | 30,279 | 32,177 | 38 |
| 09/04/2026 | 106.12 | 106.61 | 0.05 | 578,148 | 613,476 | 40 |
| 06/04/2026 | 106.07 | 106.56 | 0.39 | 45,403 | 48,158 | 40 |
| 31/03/2026 | 105.66 | 106.15 | 0.09 | 1,556,953 | 1,644,763 | 38 |
| 30/03/2026 | 105.69 | 106.06 | | 36,090 | 38,105 | 4 |
| 26/03/2026 | 105.80 | 106.06 | -0.32 | 56,340 | 59,801 | 8 |
| 25/03/2026 | 106.14 | 106.40 | 0.01 | 107,739 | 114,394 | 12 |
| 24/03/2026 | 106.13 | 106.39 | 0.09 | 389,928 | 413,343 | 24 |
| 23/03/2026 | 106.19 | 106.29 | | 51,147 | 54,238 | 10 |
| 19/03/2026 | 105.78 | 106.29 | -0.43 | 119,642 | 126,615 | 18 |
| 18/03/2026 | 106.24 | 106.75 | 0.26 | 160,739 | 170,760 | 49 |
| 17/03/2026 | 105.96 | 106.47 | 0.14 | 38,522 | 40,846 | 7 |
| 16/03/2026 | 105.81 | 106.32 | -0.21 | 24,563 | 25,991 | 39 |
| 12/03/2026 | 106.25 | 106.54 | | 16,986 | 18,025 | 3 |
| 11/03/2026 | 106.25 | 106.54 | -0.08 | 30,000 | 31,905 | 5 |
| 10/03/2026 | 106.17 | 106.46 | | 26,997 | 28,655 | 9 |
| 09/03/2026 | 106.43 | 106.46 | | 1 | 1 | 1 |
| 05/03/2026 | 106.29 | 106.46 | 0.01 | 68,817 | 73,127 | 10 |
| 04/03/2026 | 106.13 | 106.30 | | 79 | 84 | 4 |
| 02/03/2026 | 105.77 | 106.30 | | 5,001 | 5,291 | 3 |
|