|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.86 | 108.86 | -0.43 | 911,620 | 992,870 | 168 |
| 16/07/2026 | 109.33 | 109.33 | -0.03 | 46,992 | 51,376 | 62 |
| 15/07/2026 | 109.36 | 109.36 | 0.01 | 103,410 | 113,068 | 66 |
| 14/07/2026 | 109.35 | 109.35 | 0.16 | 46,729 | 50,976 | 18 |
| 13/07/2026 | 109.18 | 109.18 | -0.42 | 751,408 | 820,508 | 109 |
| 10/07/2026 | 109.64 | 109.64 | 0.15 | 49,575 | 54,355 | 56 |
| 09/07/2026 | 109.48 | 109.48 | -0.07 | 190,587 | 208,637 | 22 |
| 08/07/2026 | 109.64 | 109.56 | | 46,462 | 50,849 | 7 |
| 07/07/2026 | 109.64 | 109.56 | -0.88 | 99,681 | 109,415 | 19 |
| 06/07/2026 | 110.61 | 110.53 | 1.11 | 27,580 | 30,243 | 12 |
| 03/07/2026 | 109.40 | 109.32 | -0.04 | 94,476 | 103,363 | 64 |
| 02/07/2026 | 109.44 | 109.36 | 0.09 | 72,757 | 79,600 | 18 |
| 01/07/2026 | 109.34 | 109.26 | 0.16 | 123,334 | 134,692 | 26 |
| 30/06/2026 | 109.16 | 109.08 | 0.01 | 596,051 | 650,873 | 52 |
| 29/06/2026 | 109.15 | 109.07 | -0.09 | 453,585 | 495,239 | 27 |
| 26/06/2026 | 109.25 | 109.17 | -0.20 | 401,688 | 439,287 | 99 |
| 25/06/2026 | 109.47 | 109.39 | 0.06 | 1,459,982 | 1,596,719 | 137 |
| 24/06/2026 | 109.13 | 109.05 | | 203,436 | 222,207 | 36 |
| 23/06/2026 | 108.49 | 109.05 | | 43,475 | 47,248 | 18 |
| 22/06/2026 | 108.49 | 109.05 | -0.28 | 70,277 | 76,266 | 16 |
| 19/06/2026 | 108.79 | 109.35 | -0.13 | 55,721 | 60,620 | 63 |
| 18/06/2026 | 108.93 | 109.49 | -0.18 | 213,552 | 232,518 | 15 |
| 17/06/2026 | 109.13 | 109.69 | -0.05 | 100,446 | 109,509 | 18 |
| 16/06/2026 | 108.94 | 109.50 | | 260,342 | 283,773 | 26 |
| 15/06/2026 | 108.82 | 109.50 | | 47,692 | 52,026 | 16 |
| 12/06/2026 | 108.82 | 109.50 | 0.28 | 945,367 | 1,027,755 | 112 |
| 11/06/2026 | 108.52 | 109.20 | -0.06 | 455,011 | 494,081 | 17 |
| 10/06/2026 | 108.52 | 109.27 | | 20,843 | 22,602 | 11 |
| 09/06/2026 | 108.52 | 109.27 | 0.09 | 947,556 | 1,027,760 | 95 |
| 08/06/2026 | 108.42 | 109.17 | -0.20 | 113,885 | 123,208 | 15 |
| 05/06/2026 | 108.64 | 109.39 | 0.20 | 405,426 | 440,134 | 76 |
| 04/06/2026 | 108.15 | 108.90 | | 94,172 | 101,866 | 18 |
| 03/06/2026 | 108.15 | 108.90 | 0.18 | 33,458 | 36,167 | 13 |
| 02/06/2026 | 107.65 | 108.71 | | 275,625 | 297,036 | 28 |
| 01/06/2026 | 107.65 | 108.71 | -0.31 | 223,313 | 240,671 | 34 |
| 28/05/2026 | 107.70 | 109.04 | -0.26 | 255,282 | 275,508 | 19 |
| 27/05/2026 | 107.98 | 109.32 | -0.02 | 332,532 | 359,193 | 87 |
| 26/05/2026 | 108.00 | 109.34 | -0.22 | 246,635 | 266,392 | 94 |
| 25/05/2026 | 108.24 | 109.59 | 0.93 | 300,522 | 324,761 | 108 |
| 20/05/2026 | 107.24 | 108.58 | 0.06 | 154,661 | 165,830 | 94 |
| 19/05/2026 | 107.18 | 108.51 | 0.06 | 270,561 | 289,976 | 82 |
| 18/05/2026 | 107.12 | 108.45 | -0.04 | 254,901 | 272,530 | 29 |
| 14/05/2026 | 107.18 | 108.49 | -0.12 | | | |
| 13/05/2026 | 107.31 | 108.63 | -0.08 | 65,308 | 70,062 | 15 |
| 12/05/2026 | 107.40 | 108.72 | -0.20 | 75,085 | 80,644 | 69 |
| 11/05/2026 | 107.62 | 108.94 | 0.07 | 828,587 | 890,988 | 39 |
| 07/05/2026 | 107.38 | 108.87 | 0.46 | 293,937 | 315,314 | 76 |
| 06/05/2026 | 106.89 | 108.37 | 0.41 | 191,705 | 204,863 | 84 |
| 05/05/2026 | 106.45 | 107.93 | 0.03 | 128,488 | 136,760 | 71 |
| 04/05/2026 | 106.42 | 107.90 | 0.10 | 128,693 | 136,933 | 82 |
|