|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.90 | 110.90 | 0.18 | 141,905 | 157,363 | 39 |
| 16/07/2026 | 110.70 | 110.70 | -1.60 | 36,066 | 39,870 | 15 |
| 15/07/2026 | 112.50 | 112.50 | 0.09 | 50,000 | 56,250 | 3 |
| 14/07/2026 | 112.40 | 112.40 | -0.35 | 1,877 | 2,117 | 2 |
| 13/07/2026 | 112.80 | 112.80 | | | | |
| 10/07/2026 | 112.80 | 112.80 | -0.62 | 35,021 | 39,517 | 10 |
| 09/07/2026 | 113.50 | 113.50 | | | | |
| 08/07/2026 | 113.50 | 113.50 | | | | |
| 07/07/2026 | 113.50 | 113.50 | 0.09 | 440 | 495 | 1 |
| 06/07/2026 | 113.40 | 113.40 | 0.35 | 179,640 | 203,782 | 17 |
| 03/07/2026 | 113.00 | 113.00 | | | | |
| 02/07/2026 | 113.00 | 113.00 | -0.09 | 14,091 | 15,916 | 3 |
| 01/07/2026 | 113.10 | 113.10 | 0.09 | 101,241 | 113,053 | 16 |
| 30/06/2026 | 113.00 | 113.00 | | | | |
| 29/06/2026 | 113.00 | 113.00 | 0.98 | 126,694 | 143,084 | 9 |
| 26/06/2026 | 111.90 | 111.90 | -1.41 | 107,942 | 120,610 | 7 |
| 25/06/2026 | 113.50 | 113.50 | -1.48 | 450 | 492 | 1 |
| 24/06/2026 | 111.90 | 111.90 | | 127,619 | 144,232 | 10 |
| 23/06/2026 | 115.00 | 115.00 | | 60,070 | 67,941 | 10 |
| 22/06/2026 | 115.00 | 115.00 | | | | |
| 19/06/2026 | 115.00 | 115.00 | 0.09 | 3,500 | 4,025 | 3 |
| 18/06/2026 | 114.90 | 114.90 | 0.44 | 211,146 | 242,586 | 14 |
| 17/06/2026 | 114.40 | 114.40 | -1.29 | | | |
| 16/06/2026 | 117.00 | 117.00 | | | | |
| 15/06/2026 | 118.20 | 118.20 | | | | |
| 12/06/2026 | 118.20 | 118.20 | 0.17 | 60,400 | 71,422 | 5 |
| 11/06/2026 | 118.00 | 118.00 | | | | |
| 10/06/2026 | 115.80 | 115.80 | | | | |
| 09/06/2026 | 115.80 | 115.80 | | 36,000 | 41,688 | 1 |
| 08/06/2026 | 115.80 | 115.80 | -0.17 | 26,946 | 31,214 | 3 |
| 05/06/2026 | 116.00 | 116.00 | 1.31 | 328,684 | 379,142 | 17 |
| 04/06/2026 | 116.90 | 116.90 | | | | |
| 03/06/2026 | 116.90 | 116.90 | | | | |
| 02/06/2026 | 118.00 | 118.00 | | 256,003 | 292,358 | 9 |
| 01/06/2026 | 118.00 | 118.00 | -0.84 | 98,820 | 116,319 | 12 |
| 28/05/2026 | 119.00 | 119.00 | | | | |
| 27/05/2026 | 119.00 | 119.00 | 0.08 | 48,000 | 57,120 | 3 |
| 26/05/2026 | 118.90 | 118.90 | 0.76 | 30,000 | 35,670 | 2 |
| 25/05/2026 | 118.00 | 118.00 | 1.64 | 159,806 | 188,937 | 16 |
| 20/05/2026 | 116.10 | 116.10 | -0.17 | 18,000 | 20,896 | 2 |
| 19/05/2026 | 116.30 | 116.30 | -3.08 | 61,410 | 71,668 | 11 |
| 18/05/2026 | 120.00 | 120.00 | 0.08 | 602,720 | 718,390 | 15 |
| 14/05/2026 | 119.90 | 119.90 | -0.66 | 224,997 | 266,397 | 20 |
| 13/05/2026 | 120.70 | 120.70 | | | | |
| 12/05/2026 | 120.70 | 120.70 | | | | |
| 11/05/2026 | 120.70 | 120.70 | -0.33 | 279,720 | 340,425 | 14 |
| 07/05/2026 | 118.50 | 118.50 | | 33,755 | 40,000 | 1 |
| 06/05/2026 | 118.50 | 118.50 | 1.20 | 84,879 | 100,392 | 8 |
| 05/05/2026 | 117.10 | 117.10 | 0.95 | 231,340 | 273,207 | 21 |
| 04/05/2026 | 116.00 | 116.00 | | | | |
|