|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.93 | 100.93 | | 12,042 | 12,154 | 45 |
09/05/2024 | 100.93 | 100.93 | 0.01 | 81,803 | 82,577 | 67 |
08/05/2024 | 100.92 | 100.92 | 0.15 | 34,114 | 34,428 | 67 |
07/05/2024 | 100.77 | 100.77 | 0.53 | 233,225 | 234,945 | 68 |
06/05/2024 | 100.24 | 100.24 | 0.06 | 286,919 | 287,699 | 78 |
05/05/2024 | 100.18 | 100.18 | 0.45 | 35,754 | 35,817 | 55 |
02/05/2024 | 99.73 | 99.73 | 0.52 | 50,555 | 50,418 | 59 |
01/05/2024 | 99.21 | 99.21 | 0.12 | 44,026 | 43,679 | 58 |
30/04/2024 | 99.09 | 99.09 | -0.04 | 81,442 | 80,924 | 74 |
25/04/2024 | 99.13 | 99.13 | 0.14 | 371,783 | 368,581 | 74 |
24/04/2024 | 98.99 | 98.99 | 0.42 | 133,908 | 132,550 | 67 |
21/04/2024 | 99.94 | 98.58 | | 1,528,833 | 1,528,194 | 135 |
18/04/2024 | 99.94 | 98.58 | -0.09 | 772,022 | 771,604 | 79 |
17/04/2024 | 100.03 | 98.67 | -0.33 | 134,229 | 134,273 | 48 |
16/04/2024 | 100.36 | 98.99 | -0.22 | 73,966 | 74,232 | 50 |
15/04/2024 | 100.58 | 99.21 | -0.65 | 189,806 | 191,452 | 74 |
14/04/2024 | 101.24 | 99.86 | -0.51 | 124,157 | 125,707 | 52 |
11/04/2024 | 101.76 | 100.38 | -0.74 | 287,724 | 293,884 | 89 |
10/04/2024 | 102.52 | 101.12 | -0.06 | 218,526 | 224,260 | 68 |
09/04/2024 | 102.58 | 101.18 | 0.16 | 114,940 | 117,901 | 55 |
08/04/2024 | 102.42 | 101.03 | 0.36 | 35,391 | 36,248 | 66 |
07/04/2024 | 102.05 | 100.66 | 0.31 | 223,803 | 228,648 | 81 |
04/04/2024 | 101.73 | 100.35 | -0.07 | 43,967 | 44,727 | 74 |
03/04/2024 | 101.80 | 100.41 | 0.01 | 25,869 | 26,335 | 64 |
02/04/2024 | 101.79 | 100.40 | -0.25 | 109,789 | 111,867 | 72 |
01/04/2024 | 102.05 | 100.66 | 0.59 | 444,800 | 452,878 | 78 |
31/03/2024 | 101.45 | 100.07 | 0.30 | 88,643 | 89,927 | 69 |
28/03/2024 | 101.15 | 99.77 | -0.30 | 1,099,441 | 1,112,170 | 86 |
27/03/2024 | 101.45 | 100.07 | -0.17 | 62,323 | 63,227 | 57 |
26/03/2024 | 101.62 | 100.24 | -1.05 | 858,189 | 876,329 | 93 |
25/03/2024 | 102.70 | 101.30 | -0.29 | 291,734 | 299,791 | 79 |
21/03/2024 | 103.00 | 101.60 | 0.43 | 429,504 | 443,156 | 97 |
20/03/2024 | 102.56 | 101.16 | 0.75 | 128,255 | 131,511 | 69 |
19/03/2024 | 101.80 | 100.41 | 0.40 | 102,659 | 104,507 | 74 |
18/03/2024 | 101.39 | 100.01 | 0.20 | 256,143 | 259,945 | 87 |
17/03/2024 | 101.19 | 99.81 | 0.09 | 204,398 | 206,823 | 51 |
14/03/2024 | 101.10 | 99.72 | -0.20 | 18,297 | 18,498 | 46 |
13/03/2024 | 101.30 | 99.92 | -0.19 | 260,357 | 263,641 | 80 |
12/03/2024 | 101.49 | 100.11 | -0.23 | 102,016 | 103,448 | 61 |
11/03/2024 | 101.72 | 100.34 | 0.25 | 756,198 | 769,228 | 73 |
10/03/2024 | 101.47 | 100.09 | 0.12 | 225,310 | 228,691 | 55 |
07/03/2024 | 101.35 | 99.97 | 0.16 | 67,187 | 68,097 | 61 |
06/03/2024 | 101.19 | 99.81 | 0.09 | 313,717 | 317,545 | 76 |
05/03/2024 | 101.10 | 99.72 | -0.03 | 1,103,388 | 1,115,963 | 80 |
04/03/2024 | 101.13 | 99.75 | 0.23 | 99,480 | 100,787 | 68 |
03/03/2024 | 100.90 | 99.53 | 0.56 | 90,640 | 91,455 | 56 |
29/02/2024 | 100.34 | 98.97 | 0.51 | 455,098 | 456,709 | 76 |
28/02/2024 | 99.83 | 98.47 | -0.26 | 1,494,537 | 1,492,253 | 85 |
26/02/2024 | 100.09 | 98.73 | -0.02 | 410,027 | 410,585 | 57 |
25/02/2024 | 100.11 | 98.75 | 0.15 | 17,257 | 17,276 | 48 |
|