|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 5,314.12 | 5,314.12 | -0.08 | 2,248 | 119,473 | 2 |
| 22/05/2024 | 5,318.42 | 5,318.42 | -0.09 | 20,514 | 1,091,881 | 2 |
| 21/05/2024 | 5,323.10 | 5,323.10 | 0.10 | 9,154 | 487,277 | 1 |
| 20/05/2024 | 5,318.01 | 5,318.01 | 0.04 | 754 | 40,098 | 1 |
| 19/05/2024 | 5,315.84 | 5,315.84 | -0.15 | 9,684 | 514,786 | 1 |
| 16/05/2024 | 5,323.63 | 5,323.63 | 0.09 | 2,182 | 116,162 | 1 |
| 15/05/2024 | 5,319.00 | 5,319.00 | 0.12 | 33,837 | 1,800,034 | 2 |
| 12/05/2024 | 5,312.72 | 5,312.72 | 0.04 | 4,701 | 249,751 | 1 |
| 09/05/2024 | 5,310.39 | 5,310.39 | | 3,113 | 165,312 | 1 |
| 08/05/2024 | 5,310.50 | 5,310.50 | 0.02 | 18,830 | 999,967 | 1 |
| 07/05/2024 | 5,309.37 | 5,309.37 | 0.07 | 9,130 | 484,657 | 3 |
| 06/05/2024 | 5,305.87 | 5,305.87 | | | | |
| 05/05/2024 | 5,305.87 | 5,305.87 | 0.28 | 5,367 | 284,766 | 1 |
| 02/05/2024 | 5,291.29 | 5,291.29 | 0.17 | 22,000 | 1,163,988 | 2 |
| 01/05/2024 | 5,282.19 | 5,282.19 | | 2,667 | 140,876 | 1 |
| 30/04/2024 | 5,282.20 | 5,282.20 | -0.03 | 16,660 | 880,015 | 1 |
| 25/04/2024 | 5,284.00 | 5,284.00 | 0.01 | 28,388 | 1,500,022 | 1 |
| 24/04/2024 | 5,283.34 | 5,283.34 | 0.28 | 2,228 | 117,713 | 1 |
| 21/04/2024 | 5,268.60 | 5,268.60 | 0.23 | 8,931 | 470,538 | 2 |
| 18/04/2024 | 5,256.56 | 5,256.56 | 0.05 | 4,715 | 247,847 | 2 |
| 17/04/2024 | 5,254.00 | 5,254.00 | 0.02 | 28,549 | 1,499,964 | 1 |
| 16/04/2024 | 5,252.78 | 5,252.78 | | | | |
| 15/04/2024 | 5,252.78 | 5,252.78 | -0.21 | 5,258 | 276,191 | 1 |
| 14/04/2024 | 5,263.70 | 5,263.70 | -0.22 | 4,995 | 262,922 | 1 |
| 11/04/2024 | 5,275.45 | 5,275.45 | -0.34 | 2,847 | 150,192 | 1 |
| 10/04/2024 | 5,293.49 | 5,293.49 | -0.06 | 28,049 | 1,484,771 | 2 |
| 09/04/2024 | 5,296.49 | 5,296.49 | -0.02 | 2,799 | 148,249 | 1 |
| 08/04/2024 | 5,297.37 | 5,297.37 | 0.18 | 11,556 | 612,164 | 2 |
| 07/04/2024 | 5,287.80 | 5,287.80 | | 4,687 | 247,839 | 1 |
| 04/04/2024 | 5,287.82 | 5,287.82 | 0.09 | 6,063 | 320,601 | 1 |
| 03/04/2024 | 5,283.00 | 5,283.00 | 0.01 | 22,831 | 1,206,691 | 2 |
| 02/04/2024 | 5,282.40 | 5,282.40 | -0.20 | 5,150 | 272,044 | 1 |
| 01/04/2024 | 5,292.73 | 5,292.73 | 0.10 | 2,878 | 152,325 | 1 |
| 31/03/2024 | 5,287.50 | 5,287.50 | 0.14 | 21,486 | 1,136,072 | 2 |
| 28/03/2024 | 5,280.33 | 5,280.33 | -0.06 | 2,316 | 122,292 | 1 |
| 27/03/2024 | 5,283.54 | 5,283.54 | -0.18 | 28,434 | 1,502,323 | 2 |
| 26/03/2024 | 5,293.07 | 5,293.07 | -0.32 | 19,420 | 1,027,827 | 3 |
| 25/03/2024 | 5,309.98 | 5,309.98 | | | | |
| 21/03/2024 | 5,309.98 | 5,309.98 | 0.33 | 70,177 | 3,726,100 | 4 |
| 20/03/2024 | 5,292.61 | 5,292.61 | 0.18 | 300 | 15,878 | 1 |
| 19/03/2024 | 5,283.04 | 5,283.04 | 0.07 | 5,707 | 301,503 | 1 |
| 18/03/2024 | 5,279.58 | 5,279.58 | 0.10 | 2,821 | 148,937 | 1 |
| 17/03/2024 | 5,274.51 | 5,274.51 | 0.15 | 2,596 | 136,926 | 1 |
| 14/03/2024 | 5,266.73 | 5,266.73 | -0.01 | 9,571 | 504,079 | 1 |
| 13/03/2024 | 5,267.20 | 5,267.20 | 0.02 | 55,128 | 2,903,983 | 4 |
| 12/03/2024 | 5,266.17 | 5,266.17 | -0.05 | 1,960 | 103,217 | 2 |
| 11/03/2024 | 5,268.94 | 5,268.94 | 0.02 | 1,935 | 101,954 | 1 |
| 10/03/2024 | 5,268.02 | 5,268.02 | -0.07 | 23,192 | 1,221,839 | 3 |
| 07/03/2024 | 5,271.59 | 5,271.59 | -0.01 | 6,121 | 322,674 | 1 |
| 06/03/2024 | 5,271.97 | 5,271.97 | 0.02 | 26,509 | 1,397,596 | 3 |
|