|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,276.03 | 5,276.03 | 0.27 | 8,800 | 464,291 | 1 |
| 15/05/2024 | 5,261.98 | 5,261.98 | 0.22 | 8,717 | 458,720 | 5 |
| 12/05/2024 | 5,250.21 | 5,250.21 | 0.04 | 19,722 | 1,035,372 | 5 |
| 09/05/2024 | 5,247.96 | 5,247.96 | -0.04 | 33,222 | 1,743,831 | 5 |
| 08/05/2024 | 5,250.19 | 5,250.19 | -0.02 | 14,481 | 760,819 | 7 |
| 07/05/2024 | 5,251.22 | 5,251.22 | -0.08 | 25,220 | 1,324,698 | 5 |
| 06/05/2024 | 5,255.26 | 5,255.26 | | | | |
| 05/05/2024 | 5,255.26 | 5,255.26 | 0.39 | 13,741 | 722,126 | 3 |
| 02/05/2024 | 5,234.74 | 5,234.74 | 0.26 | 27,534 | 1,441,166 | 5 |
| 01/05/2024 | 5,220.97 | 5,220.97 | -0.17 | 23,323 | 1,217,472 | 4 |
| 30/04/2024 | 5,229.84 | 5,229.84 | 0.43 | 5,555 | 290,518 | 1 |
| 25/04/2024 | 5,207.37 | 5,207.37 | | | | |
| 24/04/2024 | 5,207.37 | 5,207.37 | | | | |
| 21/04/2024 | 5,207.37 | 5,207.37 | 0.30 | 1,404 | 73,108 | 2 |
| 18/04/2024 | 5,191.66 | 5,191.66 | | | | |
| 17/04/2024 | 5,191.66 | 5,191.66 | 0.13 | 10,183 | 529,101 | 3 |
| 16/04/2024 | 5,184.74 | 5,184.74 | -0.18 | 6,669 | 345,772 | 2 |
| 15/04/2024 | 5,193.87 | 5,193.87 | -0.50 | 1,588 | 82,479 | 1 |
| 14/04/2024 | 5,219.83 | 5,219.83 | | | | |
| 11/04/2024 | 5,219.83 | 5,219.83 | -0.35 | 300 | 15,659 | 1 |
| 10/04/2024 | 5,238.04 | 5,238.04 | | | | |
| 09/04/2024 | 5,238.04 | 5,238.04 | 0.05 | 1,821 | 95,385 | 1 |
| 08/04/2024 | 5,235.48 | 5,235.48 | 0.35 | 22,880 | 1,197,753 | 3 |
| 07/04/2024 | 5,217.25 | 5,217.25 | | | | |
| 04/04/2024 | 5,217.25 | 5,217.25 | -0.03 | 532 | 27,756 | 1 |
| 03/04/2024 | 5,218.69 | 5,218.69 | | | | |
| 02/04/2024 | 5,218.69 | 5,218.69 | -0.25 | 1,021 | 53,282 | 2 |
| 01/04/2024 | 5,231.54 | 5,231.54 | 0.08 | 792,152 | 41,441,503 | 8 |
| 31/03/2024 | 5,227.50 | 5,227.50 | 0.20 | 55,652 | 2,909,195 | 4 |
| 28/03/2024 | 5,217.29 | 5,217.29 | | | | |
| 27/03/2024 | 5,217.29 | 5,217.29 | -0.12 | 27,662 | 1,444,042 | 6 |
| 26/03/2024 | 5,223.31 | 5,223.31 | -0.46 | 1,968 | 102,796 | 3 |
| 25/03/2024 | 5,247.51 | 5,247.51 | -0.18 | 3,218 | 168,873 | 4 |
| 21/03/2024 | 5,257.00 | 5,257.00 | 0.39 | 1,001,675 | 52,660,048 | 9 |
| 20/03/2024 | 5,236.80 | 5,236.80 | 0.22 | 421,441 | 22,065,411 | 9 |
| 19/03/2024 | 5,225.28 | 5,225.28 | 0.04 | 2,058 | 107,536 | 1 |
| 18/03/2024 | 5,223.40 | 5,223.40 | 0.16 | 10,368 | 541,541 | 2 |
| 17/03/2024 | 5,214.80 | 5,214.80 | 0.14 | 10,003 | 521,280 | 6 |
| 14/03/2024 | 5,207.41 | 5,207.41 | 0.09 | 1,075 | 55,980 | 2 |
| 13/03/2024 | 5,202.71 | 5,202.71 | -0.07 | 101,182 | 5,264,205 | 2 |
| 12/03/2024 | 5,206.14 | 5,206.14 | 0.05 | 196 | 10,204 | 1 |
| 11/03/2024 | 5,203.40 | 5,203.40 | -0.18 | 1,713 | 89,134 | 1 |
| 10/03/2024 | 5,212.83 | 5,212.83 | 0.08 | 6,666 | 347,509 | 3 |
| 07/03/2024 | 5,208.57 | 5,208.57 | | | | |
| 06/03/2024 | 5,208.57 | 5,208.57 | 0.06 | 734 | 38,231 | 3 |
| 05/03/2024 | 5,205.21 | 5,205.21 | | | | |
| 04/03/2024 | 5,205.21 | 5,205.21 | 0.36 | 6,370 | 331,572 | 1 |
| 03/03/2024 | 5,186.60 | 5,186.60 | | | | |
| 29/02/2024 | 5,186.60 | 5,186.60 | | | | |
| 28/02/2024 | 5,186.60 | 5,186.60 | 0.03 | 75,885 | 3,935,834 | 2 |
|