|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 446.70 | 446.70 | | | | |
05/02/2025 | 446.70 | 446.70 | | | | |
04/02/2025 | 446.70 | 446.70 | | | | |
03/02/2025 | 446.70 | 446.70 | | | | |
02/02/2025 | 446.70 | 446.70 | | | | |
30/01/2025 | 446.70 | 446.70 | | | | |
29/01/2025 | 446.70 | 446.70 | | | | |
28/01/2025 | 446.70 | 446.70 | | | | |
27/01/2025 | 446.70 | 446.70 | | | | |
26/01/2025 | 446.70 | 446.70 | | | | |
23/01/2025 | 446.70 | 446.70 | | | | |
22/01/2025 | 446.70 | 446.70 | | | | |
21/01/2025 | 446.70 | 446.70 | | | | |
20/01/2025 | 446.70 | 446.70 | | | | |
19/01/2025 | 446.70 | 446.70 | | | | |
16/01/2025 | 446.70 | 446.70 | | | | |
15/01/2025 | 446.70 | 446.70 | | | | |
14/01/2025 | 446.70 | 446.70 | | | | |
13/01/2025 | 446.70 | 446.70 | | | | |
12/01/2025 | 446.70 | 446.70 | | | | |
09/01/2025 | 446.70 | 446.70 | | | | |
08/01/2025 | 446.70 | 446.70 | | | | |
07/01/2025 | 446.70 | 446.70 | | | | |
06/01/2025 | 446.70 | 446.70 | | | | |
05/01/2025 | 446.70 | 446.70 | | | | |
02/01/2025 | 446.70 | 446.70 | | | | |
01/01/2025 | 446.70 | 446.70 | | | | |
31/12/2024 | 446.70 | 446.70 | | | | |
30/12/2024 | 446.70 | 446.70 | | | | |
29/12/2024 | 446.70 | 446.70 | 0.07 | 292 | 1,306 | 8 |
26/12/2024 | 446.40 | 446.40 | | | | |
25/12/2024 | 446.40 | 446.40 | 0.59 | 50 | 244 | 2 |
24/12/2024 | 443.80 | 443.80 | 22.97 | 794 | 3,587 | 10 |
23/12/2024 | 360.90 | 360.90 | 56.17 | 850 | 3,094 | 6 |
22/12/2024 | 231.10 | 231.10 | | | | |
19/12/2024 | 231.10 | 231.10 | | | | |
18/12/2024 | 231.10 | 231.10 | | | | |
17/12/2024 | 231.10 | 231.10 | | | | |
16/12/2024 | 231.10 | 231.10 | | | | |
15/12/2024 | 231.10 | 231.10 | | | | |
12/12/2024 | 231.10 | 231.10 | | | | |
11/12/2024 | 231.10 | 231.10 | | | | |
10/12/2024 | 231.10 | 231.10 | | | | |
09/12/2024 | 231.10 | 231.10 | | | | |
08/12/2024 | 231.10 | 231.10 | | | | |
05/12/2024 | 231.10 | 231.10 | | | | |
04/12/2024 | 231.10 | 231.10 | | | | |
03/12/2024 | 231.10 | 231.10 | | | | |
02/12/2024 | 231.10 | 231.10 | | | | |
01/12/2024 | 231.10 | 231.10 | | | | |
|