|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 107.86 | 107.86 | -0.09 | 464,625 | 501,232 | 96 |
08/05/2024 | 107.96 | 107.96 | 0.04 | 1,540,417 | 1,663,137 | 118 |
07/05/2024 | 107.92 | 107.92 | 0.52 | 1,388,163 | 1,495,886 | 144 |
06/05/2024 | 107.36 | 107.36 | -0.11 | 980,595 | 1,052,878 | 102 |
05/05/2024 | 107.48 | 107.48 | 0.51 | 333,190 | 358,243 | 85 |
02/05/2024 | 106.93 | 106.93 | 0.29 | 1,118,586 | 1,196,105 | 134 |
01/05/2024 | 106.62 | 106.62 | 0.05 | 485,961 | 517,909 | 81 |
30/04/2024 | 106.57 | 106.57 | 0.21 | 256,836 | 273,659 | 94 |
25/04/2024 | 106.35 | 106.35 | -0.06 | 145,016 | 154,225 | 83 |
24/04/2024 | 106.41 | 106.41 | 0.44 | 786,624 | 837,066 | 105 |
21/04/2024 | 105.94 | 105.94 | 0.46 | 1,004,442 | 1,063,855 | 139 |
18/04/2024 | 105.46 | 105.46 | 0.03 | 5,268,222 | 5,556,602 | 127 |
17/04/2024 | 105.43 | 105.43 | -0.27 | 1,369,195 | 1,448,068 | 96 |
16/04/2024 | 105.72 | 105.72 | -0.29 | 944,784 | 1,000,352 | 79 |
15/04/2024 | 106.03 | 106.03 | -0.43 | 2,696,966 | 2,867,086 | 175 |
14/04/2024 | 106.49 | 106.49 | -0.31 | 822,128 | 874,828 | 97 |
11/04/2024 | 106.82 | 106.82 | -0.28 | 514,379 | 550,030 | 107 |
10/04/2024 | 107.12 | 107.12 | -0.14 | 1,571,622 | 1,684,776 | 132 |
09/04/2024 | 107.27 | 107.27 | -0.11 | 1,376,031 | 1,476,632 | 106 |
08/04/2024 | 107.39 | 107.39 | 0.43 | 505,270 | 542,220 | 93 |
07/04/2024 | 106.93 | 106.93 | 0.05 | 324,538 | 346,883 | 82 |
04/04/2024 | 106.88 | 106.88 | 0.02 | 1,882,863 | 2,011,915 | 135 |
03/04/2024 | 106.86 | 106.86 | -0.07 | 1,552,165 | 1,658,708 | 136 |
02/04/2024 | 106.94 | 106.94 | -0.08 | 2,556,508 | 2,735,267 | 174 |
01/04/2024 | 107.03 | 107.03 | -0.18 | 2,784,192 | 2,985,659 | 157 |
31/03/2024 | 107.22 | 107.22 | 0.21 | 593,564 | 636,276 | 97 |
28/03/2024 | 107.00 | 107.00 | -0.23 | 30,676,879 | 32,826,376 | 168 |
27/03/2024 | 107.25 | 107.25 | 0.13 | 1,685,835 | 1,806,102 | 116 |
26/03/2024 | 107.11 | 107.11 | -0.53 | 1,719,788 | 1,843,977 | 128 |
25/03/2024 | 107.68 | 107.68 | -0.07 | 1,486,031 | 1,600,954 | 121 |
21/03/2024 | 107.76 | 107.76 | 0.38 | 766,765 | 826,197 | 106 |
20/03/2024 | 107.35 | 107.35 | 0.01 | 1,376,498 | 1,477,254 | 106 |
19/03/2024 | 107.34 | 107.34 | 0.25 | 5,308,779 | 5,685,959 | 159 |
18/03/2024 | 107.07 | 107.07 | -0.01 | 1,679,358 | 1,799,092 | 130 |
17/03/2024 | 107.08 | 107.08 | 0.22 | 2,856,093 | 3,057,820 | 115 |
14/03/2024 | 106.84 | 106.84 | -0.09 | 1,796,741 | 1,923,074 | 84 |
13/03/2024 | 106.94 | 106.94 | -0.13 | 1,561,081 | 1,669,859 | 133 |
12/03/2024 | 107.08 | 107.08 | -0.10 | 1,442,196 | 1,545,413 | 117 |
11/03/2024 | 107.19 | 107.19 | 0.01 | 3,007,332 | 3,229,683 | 164 |
10/03/2024 | 107.18 | 107.18 | -0.16 | 1,777,603 | 1,906,860 | 137 |
07/03/2024 | 107.35 | 107.35 | 0.17 | 798,284 | 856,985 | 113 |
06/03/2024 | 107.17 | 107.17 | 0.21 | 5,026,973 | 5,388,396 | 100 |
05/03/2024 | 106.95 | 106.95 | 0.06 | 2,592,966 | 2,772,116 | 146 |
04/03/2024 | 106.89 | 106.89 | 0.04 | 1,605,716 | 1,716,529 | 108 |
03/03/2024 | 106.85 | 106.85 | 0.29 | 96,925 | 103,528 | 70 |
29/02/2024 | 106.54 | 106.54 | 0.37 | 4,112,199 | 4,384,888 | 150 |
28/02/2024 | 106.15 | 106.15 | -0.17 | 6,152,464 | 6,536,736 | 136 |
26/02/2024 | 106.33 | 106.33 | 0.14 | 1,495,158 | 1,589,251 | 93 |
25/02/2024 | 106.18 | 106.18 | 0.11 | 2,179,612 | 2,314,316 | 85 |
22/02/2024 | 106.06 | 106.06 | 0.06 | 5,680,987 | 6,030,296 | 198 |
|