|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 79.70 | 79.70 | | | | |
08/05/2024 | 79.70 | 79.70 | | | | |
07/05/2024 | 79.70 | 79.70 | | | | |
06/05/2024 | 79.70 | 79.70 | | | | |
05/05/2024 | 79.70 | 79.70 | | | | |
02/05/2024 | 79.70 | 79.70 | | | | |
01/05/2024 | 79.70 | 79.70 | | | | |
30/04/2024 | 79.70 | 79.70 | | | | |
25/04/2024 | 79.70 | 79.70 | | | | |
24/04/2024 | 79.70 | 79.70 | | | | |
21/04/2024 | 79.70 | 79.70 | | | | |
18/04/2024 | 79.70 | 79.70 | | | | |
17/04/2024 | 79.70 | 79.70 | | | | |
16/04/2024 | 79.70 | 79.70 | | | | |
15/04/2024 | 79.70 | 79.70 | | | | |
14/04/2024 | 79.70 | 79.70 | | | | |
11/04/2024 | 79.70 | 79.70 | | | | |
10/04/2024 | 79.70 | 79.70 | | | | |
09/04/2024 | 79.70 | 79.70 | | | | |
08/04/2024 | 79.70 | 79.70 | | | | |
07/04/2024 | 79.70 | 79.70 | | | | |
04/04/2024 | 79.70 | 79.70 | | | | |
03/04/2024 | 79.70 | 79.70 | | | | |
02/04/2024 | 79.70 | 79.70 | | | | |
01/04/2024 | 79.70 | 79.70 | | | | |
31/03/2024 | 79.70 | 79.70 | | | | |
28/03/2024 | 79.70 | 79.70 | | | | |
27/03/2024 | 79.70 | 79.70 | | | | |
26/03/2024 | 79.70 | 79.70 | | | | |
25/03/2024 | 79.70 | 79.70 | | | | |
21/03/2024 | 79.70 | 79.70 | | | | |
20/03/2024 | 79.70 | 79.70 | | | | |
19/03/2024 | 79.70 | 79.70 | | | | |
18/03/2024 | 79.70 | 79.70 | | | | |
17/03/2024 | 79.70 | 79.70 | | | | |
14/03/2024 | 79.70 | 79.70 | | | | |
13/03/2024 | 79.70 | 79.70 | | | | |
12/03/2024 | 79.70 | 79.70 | | | | |
11/03/2024 | 79.70 | 79.70 | | | | |
10/03/2024 | 79.70 | 79.70 | | | | |
07/03/2024 | 79.70 | 79.70 | 0.63 | 1,239 | 991 | 1 |
06/03/2024 | 79.20 | 79.20 | 3.66 | 1,239 | 1,004 | 1 |
05/03/2024 | 76.40 | 76.40 | -4.50 | 1,040 | 760 | 1 |
04/03/2024 | 80.00 | 80.00 | -19.27 | 6,055 | 4,844 | 1 |
03/03/2024 | 99.10 | 99.10 | | | | |
29/02/2024 | 99.10 | 99.10 | | | | |
28/02/2024 | 99.10 | 99.10 | | | | |
26/02/2024 | 99.10 | 99.10 | | | | |
25/02/2024 | 99.10 | 99.10 | | | | |
22/02/2024 | 99.10 | 99.10 | | | | |
|