|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.11 | 105.11 | 0.05 | 3,268,435 | 3,435,369 | 168 |
09/05/2024 | 105.06 | 105.06 | 0.08 | 2,531,882 | 2,658,302 | 211 |
08/05/2024 | 104.98 | 104.98 | -0.07 | 5,801,474 | 6,088,421 | 173 |
07/05/2024 | 105.05 | 105.05 | 0.32 | 5,641,054 | 5,922,310 | 274 |
06/05/2024 | 104.71 | 104.71 | -0.18 | 1,890,239 | 1,980,091 | 188 |
05/05/2024 | 104.90 | 104.90 | 0.47 | 2,203,915 | 2,313,926 | 172 |
02/05/2024 | 104.41 | 104.41 | 0.02 | 6,216,433 | 6,499,131 | 217 |
01/05/2024 | 104.39 | 104.39 | -0.16 | 2,120,658 | 2,216,020 | 175 |
30/04/2024 | 104.56 | 104.56 | -0.23 | 824,372 | 863,874 | 147 |
25/04/2024 | 104.80 | 104.80 | 0.25 | 1,285,726 | 1,346,191 | 149 |
24/04/2024 | 104.54 | 104.54 | 0.36 | 428,705 | 448,066 | 117 |
21/04/2024 | 104.16 | 104.16 | 0.31 | 2,491,173 | 2,591,019 | 202 |
18/04/2024 | 103.84 | 103.84 | 0.18 | 10,186,210 | 10,578,529 | 220 |
17/04/2024 | 103.65 | 103.65 | -0.02 | 1,517,447 | 1,574,151 | 139 |
16/04/2024 | 103.67 | 103.67 | 0.02 | 1,268,678 | 1,315,559 | 132 |
15/04/2024 | 103.65 | 103.65 | -0.19 | 1,934,448 | 2,005,013 | 180 |
14/04/2024 | 103.85 | 103.85 | -0.19 | 688,827 | 714,857 | 119 |
11/04/2024 | 104.05 | 104.05 | -0.15 | 1,180,121 | 1,227,798 | 161 |
10/04/2024 | 104.21 | 104.21 | -0.06 | 1,939,422 | 2,021,104 | 166 |
09/04/2024 | 104.27 | 104.27 | -0.02 | 3,913,716 | 4,079,722 | 209 |
08/04/2024 | 104.29 | 104.29 | 0.65 | 14,049,138 | 14,593,061 | 300 |
07/04/2024 | 103.62 | 103.62 | -0.20 | 1,818,617 | 1,884,606 | 171 |
04/04/2024 | 103.83 | 103.83 | -0.01 | 1,071,659 | 1,113,023 | 173 |
03/04/2024 | 103.84 | 103.84 | -0.13 | 10,430,474 | 10,844,927 | 177 |
02/04/2024 | 103.98 | 103.98 | -0.06 | 1,580,099 | 1,641,644 | 151 |
01/04/2024 | 104.04 | 104.04 | 0.06 | 2,727,112 | 2,837,546 | 228 |
31/03/2024 | 103.98 | 103.98 | 0.37 | 3,077,216 | 3,196,302 | 216 |
28/03/2024 | 103.60 | 103.60 | -0.17 | 9,455,801 | 9,802,770 | 225 |
27/03/2024 | 103.78 | 103.78 | 0.07 | 10,967,531 | 11,384,222 | 227 |
26/03/2024 | 103.71 | 103.71 | -0.45 | 1,987,086 | 2,063,420 | 195 |
25/03/2024 | 104.18 | 104.18 | -0.69 | 2,157,699 | 2,257,444 | 200 |
21/03/2024 | 104.90 | 104.90 | 0.58 | 7,388,874 | 7,753,425 | 341 |
20/03/2024 | 104.30 | 104.30 | 0.05 | 3,106,800 | 3,241,466 | 260 |
19/03/2024 | 104.25 | 104.25 | 0.15 | 6,167,203 | 6,427,293 | 282 |
18/03/2024 | 104.09 | 104.09 | -0.02 | 3,819,639 | 3,976,627 | 234 |
17/03/2024 | 104.11 | 104.11 | 0.31 | 4,638,581 | 4,826,075 | 191 |
14/03/2024 | 103.79 | 103.79 | 0.18 | 1,957,635 | 2,033,816 | 166 |
13/03/2024 | 103.60 | 103.60 | 0.39 | 2,193,034 | 2,271,164 | 184 |
12/03/2024 | 103.20 | 103.20 | 0.42 | 3,398,057 | 3,509,852 | 259 |
11/03/2024 | 102.77 | 102.77 | -0.27 | 4,872,979 | 5,045,083 | 233 |
10/03/2024 | 103.05 | 103.05 | -1.25 | 6,047,004 | 6,267,165 | 253 |
07/03/2024 | 104.35 | 104.35 | -0.37 | 4,816,501 | 5,038,365 | 247 |
06/03/2024 | 104.74 | 104.74 | 0.34 | 1,362,602 | 1,427,243 | 160 |
05/03/2024 | 104.39 | 104.39 | -0.11 | 2,172,059 | 2,268,972 | 178 |
04/03/2024 | 104.50 | 104.50 | 0.11 | 1,598,939 | 1,671,307 | 166 |
03/03/2024 | 104.38 | 104.38 | 0.43 | 1,716,970 | 1,791,321 | 144 |
29/02/2024 | 103.93 | 103.93 | 0.32 | 2,421,130 | 2,519,964 | 187 |
28/02/2024 | 103.60 | 103.60 | -0.09 | 24,587,774 | 25,478,408 | 255 |
26/02/2024 | 103.69 | 103.69 | 0.03 | 4,931,533 | 5,114,009 | 189 |
25/02/2024 | 103.66 | 103.66 | 0.03 | 3,561,013 | 3,683,808 | 185 |
|