|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 429.99 | 429.99 | 0.03 | 210,389 | 904,705 | 4 |
| 15/05/2024 | 429.87 | 429.87 | 0.04 | 18,886 | 81,201 | 4 |
| 12/05/2024 | 429.70 | 429.70 | 0.04 | 18,000 | 77,346 | 1 |
| 09/05/2024 | 429.52 | 429.52 | | 8,459 | 36,333 | 2 |
| 08/05/2024 | 429.52 | 429.52 | 0.14 | 5,810 | 24,955 | 1 |
| 07/05/2024 | 428.91 | 428.91 | 0.03 | 5,810 | 24,920 | 1 |
| 06/05/2024 | 428.80 | 428.80 | -0.26 | 119,324 | 511,683 | 3 |
| 05/05/2024 | 429.92 | 429.92 | 0.54 | 2,326 | 10,000 | 1 |
| 02/05/2024 | 427.61 | 427.61 | | | | |
| 01/05/2024 | 427.61 | 427.61 | -0.03 | 75,686 | 323,641 | 3 |
| 30/04/2024 | 427.73 | 427.73 | -0.05 | 41,987 | 179,593 | 3 |
| 25/04/2024 | 427.93 | 427.93 | | | | |
| 24/04/2024 | 427.93 | 427.93 | 0.31 | 141,987 | 607,635 | 3 |
| 21/04/2024 | 426.60 | 426.60 | | | | |
| 18/04/2024 | 426.60 | 426.60 | -0.01 | 62,500 | 266,625 | 1 |
| 17/04/2024 | 426.64 | 426.64 | | | | |
| 16/04/2024 | 426.64 | 426.64 | | | | |
| 15/04/2024 | 426.64 | 426.64 | | | | |
| 14/04/2024 | 426.64 | 426.64 | -0.16 | 2,340 | 9,983 | 1 |
| 11/04/2024 | 427.34 | 427.34 | -0.18 | 80,000 | 341,872 | 1 |
| 10/04/2024 | 428.10 | 428.10 | -0.11 | 200,000 | 856,200 | 2 |
| 09/04/2024 | 428.58 | 428.58 | -0.06 | 67,134 | 287,723 | 2 |
| 08/04/2024 | 428.83 | 428.83 | 0.09 | 12,001 | 51,464 | 1 |
| 07/04/2024 | 428.46 | 428.46 | -0.09 | 8,473 | 36,303 | 1 |
| 04/04/2024 | 428.86 | 428.86 | | | | |
| 03/04/2024 | 428.86 | 428.86 | | 100,000 | 428,860 | 1 |
| 02/04/2024 | 428.85 | 428.85 | | | | |
| 01/04/2024 | 428.85 | 428.85 | 0.24 | 4,700 | 20,156 | 1 |
| 31/03/2024 | 427.82 | 427.82 | | | | |
| 28/03/2024 | 427.82 | 427.82 | | | | |
| 27/03/2024 | 427.82 | 427.82 | | | | |
| 26/03/2024 | 427.82 | 427.82 | | | | |
| 25/03/2024 | 427.82 | 427.82 | | | | |
| 21/03/2024 | 427.82 | 427.82 | | | | |
| 20/03/2024 | 427.82 | 427.82 | | | | |
| 19/03/2024 | 427.82 | 427.82 | 0.18 | 56,099 | 240,005 | 7 |
| 18/03/2024 | 427.03 | 427.03 | | | | |
| 17/03/2024 | 427.03 | 427.03 | 0.02 | 11,708 | 49,997 | 1 |
| 14/03/2024 | 426.93 | 426.93 | | | | |
| 13/03/2024 | 426.93 | 426.93 | | | | |
| 12/03/2024 | 426.93 | 426.93 | 0.07 | 7,027 | 30,000 | 1 |
| 11/03/2024 | 426.63 | 426.63 | | 11,719 | 49,997 | 1 |
| 10/03/2024 | 426.63 | 426.63 | | | | |
| 07/03/2024 | 426.63 | 426.63 | | | | |
| 06/03/2024 | 426.63 | 426.63 | | | | |
| 05/03/2024 | 426.63 | 426.63 | 0.21 | 9,397 | 40,090 | 2 |
| 04/03/2024 | 425.72 | 425.72 | | | | |
| 03/03/2024 | 425.72 | 425.72 | | | | |
| 29/02/2024 | 425.72 | 425.72 | 0.02 | 240,227 | 1,023,231 | 7 |
| 28/02/2024 | 425.62 | 425.62 | -0.05 | 280,275 | 1,192,966 | 4 |
|