|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 16.40 | 16.40 | | | | |
09/05/2024 | 16.40 | 16.40 | | | | |
08/05/2024 | 16.40 | 16.40 | -14.14 | 9,950 | 1,492 | 3 |
07/05/2024 | 19.10 | 19.10 | | 5 | 1 | 1 |
06/05/2024 | 19.10 | 19.10 | -38.19 | 27,089 | 2,809 | 10 |
05/05/2024 | 30.90 | 30.90 | -0.32 | 154 | 44 | 2 |
02/05/2024 | 31.00 | 31.00 | -21.32 | 4,687 | 1,428 | 7 |
01/05/2024 | 39.40 | 39.40 | -1.50 | 1,000 | 370 | 1 |
30/04/2024 | 40.00 | 40.00 | -23.37 | 3,750 | 1,499 | 2 |
25/04/2024 | 52.20 | 52.20 | | | | |
24/04/2024 | 52.20 | 52.20 | | | | |
21/04/2024 | 52.20 | 52.20 | | | | |
18/04/2024 | 52.20 | 52.20 | -55.76 | 25,893 | 13,841 | 15 |
17/04/2024 | 118.00 | 118.00 | -0.84 | 120 | 130 | 4 |
16/04/2024 | 119.00 | 119.00 | -8.32 | 14,075 | 16,589 | 10 |
15/04/2024 | 129.80 | 129.80 | -4.56 | 6,994 | 9,079 | 2 |
14/04/2024 | 136.00 | 136.00 | | | | |
11/04/2024 | 136.00 | 136.00 | | | | |
10/04/2024 | 136.00 | 136.00 | | | | |
09/04/2024 | 136.00 | 136.00 | -1.23 | 1,652 | 2,247 | 1 |
08/04/2024 | 137.70 | 137.70 | | | | |
07/04/2024 | 137.70 | 137.70 | | | | |
04/04/2024 | 137.70 | 137.70 | | | | |
03/04/2024 | 137.70 | 137.70 | | | | |
02/04/2024 | 137.70 | 137.70 | -11.28 | 3,521 | 4,714 | 9 |
01/04/2024 | 155.20 | 155.20 | | | | |
31/03/2024 | 155.20 | 155.20 | | | | |
28/03/2024 | 155.20 | 155.20 | | | | |
27/03/2024 | 155.20 | 155.20 | | | | |
26/03/2024 | 155.20 | 155.20 | | | | |
25/03/2024 | 155.20 | 155.20 | | | | |
21/03/2024 | 155.20 | 155.20 | | | | |
20/03/2024 | 155.20 | 155.20 | | | | |
19/03/2024 | 155.20 | 155.20 | | | | |
18/03/2024 | 155.20 | 155.20 | | | | |
17/03/2024 | 155.20 | 155.20 | | | | |
14/03/2024 | 155.20 | 155.20 | | | | |
13/03/2024 | 155.20 | 155.20 | | | | |
12/03/2024 | 155.20 | 155.20 | | | | |
11/03/2024 | 155.20 | 155.20 | | | | |
10/03/2024 | 155.20 | 155.20 | | | | |
07/03/2024 | 155.20 | 155.20 | | 45 | 70 | 1 |
06/03/2024 | 155.20 | 155.20 | | | | |
05/03/2024 | 155.20 | 155.20 | | | | |
04/03/2024 | 155.20 | 155.20 | | | | |
03/03/2024 | 155.20 | 155.20 | | | | |
29/02/2024 | 155.20 | 155.20 | | | | |
28/02/2024 | 155.20 | 155.20 | -0.70 | 509 | 782 | 4 |
26/02/2024 | 156.30 | 156.30 | | | | |
25/02/2024 | 156.30 | 156.30 | | | | |
|