|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 33.90 | 33.90 | | | | |
08/05/2024 | 33.90 | 33.90 | | | | |
07/05/2024 | 33.90 | 33.90 | | | | |
06/05/2024 | 33.90 | 33.90 | | | | |
05/05/2024 | 33.90 | 33.90 | -15.88 | 2,480 | 680 | 2 |
02/05/2024 | 40.30 | 40.30 | | | | |
01/05/2024 | 40.30 | 40.30 | | | | |
30/04/2024 | 40.30 | 40.30 | | | | |
25/04/2024 | 40.30 | 40.30 | | | | |
24/04/2024 | 40.30 | 40.30 | | | | |
21/04/2024 | 40.30 | 40.30 | | | | |
18/04/2024 | 40.30 | 40.30 | | | | |
17/04/2024 | 40.30 | 40.30 | | | | |
16/04/2024 | 40.30 | 40.30 | | | | |
15/04/2024 | 40.30 | 40.30 | | | | |
14/04/2024 | 40.30 | 40.30 | | | | |
11/04/2024 | 40.30 | 40.30 | | | | |
10/04/2024 | 40.30 | 40.30 | | | | |
09/04/2024 | 40.30 | 40.30 | -6.28 | 4,000 | 1,600 | 2 |
08/04/2024 | 43.00 | 43.00 | | | | |
07/04/2024 | 43.00 | 43.00 | -4.66 | 3,000 | 1,260 | 1 |
04/04/2024 | 45.10 | 45.10 | | | | |
03/04/2024 | 45.10 | 45.10 | | | | |
02/04/2024 | 45.10 | 45.10 | | | | |
01/04/2024 | 45.10 | 45.10 | | | | |
31/03/2024 | 45.10 | 45.10 | | | | |
28/03/2024 | 45.10 | 45.10 | | 2,000 | 902 | 1 |
27/03/2024 | 45.10 | 45.10 | | | | |
26/03/2024 | 45.10 | 45.10 | | | | |
25/03/2024 | 45.10 | 45.10 | | | | |
21/03/2024 | 45.10 | 45.10 | | | | |
20/03/2024 | 45.10 | 45.10 | | | | |
19/03/2024 | 45.10 | 45.10 | | | | |
18/03/2024 | 45.10 | 45.10 | 0.22 | 200 | 96 | 1 |
17/03/2024 | 45.00 | 45.00 | | | | |
14/03/2024 | 45.00 | 45.00 | -4.46 | 10,000 | 4,500 | 3 |
13/03/2024 | 47.10 | 47.10 | | | | |
12/03/2024 | 47.10 | 47.10 | | | | |
11/03/2024 | 47.10 | 47.10 | -1.46 | 2,000 | 922 | 2 |
10/03/2024 | 47.80 | 47.80 | | | | |
07/03/2024 | 47.80 | 47.80 | 1.49 | 4,000 | 1,920 | 1 |
06/03/2024 | 47.10 | 47.10 | | | | |
05/03/2024 | 47.10 | 47.10 | | | | |
04/03/2024 | 47.10 | 47.10 | -5.80 | 3,000 | 1,350 | 1 |
03/03/2024 | 50.00 | 50.00 | 30.89 | 10,199 | 5,100 | 3 |
29/02/2024 | 38.20 | 38.20 | | | | |
28/02/2024 | 38.20 | 38.20 | 23.23 | 6,000 | 2,400 | 1 |
26/02/2024 | 31.00 | 31.00 | 5.44 | 4,533 | 1,454 | 5 |
25/02/2024 | 29.40 | 29.40 | | | | |
22/02/2024 | 29.40 | 29.40 | | | | |
|