|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.41 | 102.41 | -0.03 | 169,548 | 173,625 | 79 |
| 16/07/2026 | 102.44 | 102.44 | -0.05 | 119,855 | 122,788 | 75 |
| 15/07/2026 | 102.49 | 102.49 | 0.02 | 90,205 | 92,464 | 78 |
| 14/07/2026 | 102.47 | 102.47 | -0.04 | 511,998 | 524,404 | 20 |
| 13/07/2026 | 102.51 | 102.51 | -0.02 | 89,808 | 92,062 | 84 |
| 10/07/2026 | 102.53 | 102.53 | | 515,293 | 528,317 | 67 |
| 09/07/2026 | 102.53 | 102.53 | -0.06 | 322,547 | 330,938 | 30 |
| 08/07/2026 | 102.68 | 102.59 | | 669,699 | 686,935 | 28 |
| 07/07/2026 | 102.68 | 102.59 | -0.02 | 888,527 | 912,355 | 40 |
| 06/07/2026 | 102.70 | 102.61 | 0.15 | 4,954 | 5,080 | 9 |
| 03/07/2026 | 102.55 | 102.46 | 0.06 | 711,450 | 729,573 | 66 |
| 02/07/2026 | 102.49 | 102.40 | 0.04 | 78,175 | 80,123 | 16 |
| 01/07/2026 | 102.45 | 102.36 | 0.06 | 263,648 | 270,126 | 31 |
| 30/06/2026 | 102.39 | 102.30 | 0.02 | 666,546 | 682,146 | 50 |
| 29/06/2026 | 102.37 | 102.28 | -0.06 | 409,244 | 419,224 | 28 |
| 26/06/2026 | 102.43 | 102.34 | -0.06 | 82,945 | 84,958 | 83 |
| 25/06/2026 | 102.49 | 102.40 | 0.10 | 792,694 | 811,589 | 52 |
| 24/06/2026 | 102.42 | 102.33 | | 378,071 | 386,848 | 17 |
| 23/06/2026 | 102.09 | 102.33 | | 193,735 | 198,028 | 27 |
| 22/06/2026 | 102.09 | 102.33 | -0.05 | 638,799 | 652,320 | 43 |
| 19/06/2026 | 102.14 | 102.38 | 0.15 | 51,338 | 52,436 | 79 |
| 18/06/2026 | 101.99 | 102.23 | -0.09 | 1,414,146 | 1,442,241 | 33 |
| 17/06/2026 | 102.08 | 102.32 | 0.05 | 102,527 | 104,601 | 15 |
| 16/06/2026 | 102.05 | 102.29 | | 58,330 | 59,552 | 22 |
| 15/06/2026 | 101.93 | 102.29 | | 390,119 | 398,008 | 32 |
| 12/06/2026 | 101.93 | 102.29 | 0.13 | 184,098 | 187,639 | 97 |
| 11/06/2026 | 101.80 | 102.16 | 0.14 | 263,482 | 268,089 | 29 |
| 10/06/2026 | 101.62 | 102.02 | | 209,403 | 212,724 | 30 |
| 09/06/2026 | 101.62 | 102.02 | 0.07 | 1,534,112 | 1,558,763 | 107 |
| 08/06/2026 | 101.55 | 101.95 | 0.03 | 176,715 | 179,157 | 24 |
| 05/06/2026 | 101.52 | 101.92 | 0.18 | 203,010 | 206,129 | 77 |
| 04/06/2026 | 101.24 | 101.64 | | 87,954 | 89,103 | 14 |
| 03/06/2026 | 101.24 | 101.64 | 0.11 | 261,892 | 264,973 | 17 |
| 02/06/2026 | 101.01 | 101.53 | | 586,792 | 593,193 | 38 |
| 01/06/2026 | 101.01 | 101.53 | -0.09 | 352,460 | 355,908 | 39 |
| 28/05/2026 | 101.01 | 101.62 | -0.21 | 592,435 | 599,390 | 26 |
| 27/05/2026 | 101.22 | 101.83 | 0.01 | 245,744 | 248,756 | 91 |
| 26/05/2026 | 101.21 | 101.82 | -0.10 | 991,133 | 1,003,900 | 105 |
| 25/05/2026 | 101.31 | 101.92 | 0.27 | 598,082 | 605,773 | 119 |
| 20/05/2026 | 101.04 | 101.65 | 0.02 | 1,571,196 | 1,587,235 | 162 |
| 19/05/2026 | 101.02 | 101.63 | -0.11 | 749,067 | 756,633 | 118 |
| 18/05/2026 | 101.13 | 101.74 | 0.12 | 101,947 | 102,993 | 22 |
| 14/05/2026 | 101.09 | 101.62 | 0.01 | 191,823 | 193,923 | 24 |
| 13/05/2026 | 101.08 | 101.61 | 0.02 | 181,330 | 183,279 | 15 |
| 12/05/2026 | 101.06 | 101.59 | | 694,586 | 701,707 | 94 |
| 11/05/2026 | 101.06 | 101.59 | 0.08 | 256,728 | 259,295 | 20 |
| 07/05/2026 | 100.87 | 101.51 | 0.15 | 1,312,231 | 1,323,729 | 100 |
| 06/05/2026 | 100.72 | 101.36 | 0.13 | 1,517,833 | 1,528,701 | 124 |
| 05/05/2026 | 100.59 | 101.23 | 0.07 | 1,174,463 | 1,181,123 | 97 |
| 04/05/2026 | 100.52 | 101.15 | 0.10 | 766,012 | 769,599 | 109 |
|