|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.57 | 105.57 | 0.18 | 770,514 | 813,025 | 115 |
09/05/2024 | 105.38 | 105.38 | -0.02 | 927,237 | 977,423 | 106 |
08/05/2024 | 105.40 | 105.40 | -0.05 | 1,664,661 | 1,754,824 | 135 |
07/05/2024 | 105.45 | 105.45 | 0.08 | 2,141,456 | 2,258,841 | 122 |
06/05/2024 | 105.37 | 105.37 | -0.25 | 1,121,967 | 1,183,025 | 135 |
05/05/2024 | 105.63 | 105.63 | 0.15 | 583,505 | 616,236 | 95 |
02/05/2024 | 105.47 | 105.47 | 0.22 | 243,436 | 256,702 | 91 |
01/05/2024 | 105.24 | 105.24 | 0.04 | 345,312 | 363,288 | 89 |
30/04/2024 | 105.20 | 105.20 | -0.06 | 2,294,987 | 2,417,577 | 101 |
25/04/2024 | 105.26 | 105.26 | -0.01 | 752,910 | 792,610 | 105 |
24/04/2024 | 105.27 | 105.27 | 0.23 | 462,757 | 487,144 | 95 |
21/04/2024 | 105.03 | 105.03 | 0.25 | 511,723 | 537,325 | 115 |
18/04/2024 | 104.77 | 104.77 | 0.20 | 2,665,109 | 2,792,139 | 108 |
17/04/2024 | 104.56 | 104.56 | 0.09 | 3,144,834 | 3,291,109 | 117 |
16/04/2024 | 104.47 | 104.47 | 0.37 | 516,767 | 539,478 | 80 |
15/04/2024 | 104.09 | 104.09 | -0.21 | 959,078 | 1,000,086 | 117 |
14/04/2024 | 104.31 | 104.31 | -0.33 | 874,183 | 912,231 | 92 |
11/04/2024 | 104.66 | 104.66 | -0.18 | 3,219,543 | 3,372,707 | 121 |
10/04/2024 | 104.85 | 104.85 | -0.01 | 2,757,463 | 2,893,505 | 129 |
09/04/2024 | 104.86 | 104.86 | -0.04 | 2,026,407 | 2,127,578 | 145 |
08/04/2024 | 104.90 | 104.90 | 0.34 | 1,210,256 | 1,269,844 | 104 |
07/04/2024 | 104.54 | 104.54 | | 377,097 | 394,220 | 78 |
04/04/2024 | 104.54 | 104.54 | -0.12 | 813,853 | 851,074 | 126 |
03/04/2024 | 104.67 | 104.67 | 0.26 | 1,297,133 | 1,357,428 | 163 |
02/04/2024 | 104.40 | 104.40 | -0.13 | 354,600 | 370,169 | 94 |
01/04/2024 | 104.54 | 104.54 | 0.03 | 559,234 | 584,696 | 108 |
31/03/2024 | 104.51 | 104.51 | 0.20 | 590,221 | 616,665 | 119 |
28/03/2024 | 104.30 | 104.30 | -0.11 | 3,275,170 | 3,416,075 | 110 |
27/03/2024 | 104.42 | 104.42 | 0.09 | 410,977 | 429,250 | 86 |
26/03/2024 | 104.33 | 104.33 | -0.36 | 1,058,696 | 1,106,075 | 130 |
25/03/2024 | 104.71 | 104.71 | -0.18 | 861,183 | 903,039 | 159 |
21/03/2024 | 106.57 | 104.90 | 0.17 | 1,728,669 | 1,843,191 | 154 |
20/03/2024 | 106.39 | 104.72 | 0.14 | 689,776 | 733,818 | 136 |
19/03/2024 | 106.24 | 104.58 | 0.04 | 1,711,260 | 1,818,429 | 160 |
18/03/2024 | 106.20 | 104.54 | 0.18 | 1,578,833 | 1,675,766 | 133 |
17/03/2024 | 106.01 | 104.35 | 0.19 | 610,685 | 647,426 | 91 |
14/03/2024 | 105.81 | 104.15 | -0.01 | 700,239 | 741,196 | 87 |
13/03/2024 | 105.82 | 104.16 | -0.01 | 811,921 | 859,910 | 135 |
12/03/2024 | 105.83 | 104.17 | | 397,713 | 421,115 | 91 |
11/03/2024 | 105.83 | 104.17 | 0.04 | 1,165,166 | 1,234,160 | 118 |
10/03/2024 | 105.79 | 104.13 | -0.13 | 1,125,980 | 1,192,359 | 139 |
07/03/2024 | 105.93 | 104.27 | 0.07 | 535,843 | 567,602 | 113 |
06/03/2024 | 105.86 | 104.20 | 0.09 | 354,638 | 375,472 | 91 |
05/03/2024 | 105.76 | 104.10 | 0.07 | 522,785 | 552,962 | 95 |
04/03/2024 | 105.69 | 104.03 | 0.04 | 1,566,652 | 1,656,495 | 168 |
03/03/2024 | 105.65 | 103.99 | 0.39 | 154,281 | 162,984 | 75 |
29/02/2024 | 105.24 | 103.59 | -0.09 | 822,235 | 866,409 | 129 |
28/02/2024 | 105.34 | 103.69 | -0.02 | 7,632,635 | 8,040,431 | 124 |
26/02/2024 | 105.36 | 103.71 | 0.11 | 1,746,821 | 1,840,361 | 159 |
25/02/2024 | 105.24 | 103.59 | -0.02 | 575,287 | 605,727 | 98 |
|