|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 107.67 | 107.67 | 0.34 | 69,000 | 74,074 | 3 |
| 15/05/2024 | 107.30 | 107.30 | -1.38 | 452,000 | 484,641 | 5 |
| 12/05/2024 | 108.80 | 108.80 | 0.42 | 10,500 | 11,424 | 2 |
| 09/05/2024 | 108.34 | 108.34 | 0.31 | 46,109 | 49,901 | 4 |
| 08/05/2024 | 108.00 | 108.00 | -0.46 | 157,262 | 169,843 | 1 |
| 07/05/2024 | 108.50 | 108.50 | 0.18 | 18,627,680 | 20,210,863 | 7 |
| 06/05/2024 | 108.30 | 108.30 | 0.25 | 132,155 | 142,959 | 9 |
| 05/05/2024 | 108.03 | 108.03 | | 925 | 999 | 1 |
| 02/05/2024 | 108.03 | 108.03 | | | | |
| 01/05/2024 | 108.03 | 108.03 | -0.73 | 4,500 | 4,862 | 3 |
| 30/04/2024 | 108.82 | 108.82 | | | | |
| 25/04/2024 | 108.82 | 108.82 | 0.36 | 18,500 | 20,132 | 3 |
| 24/04/2024 | 108.43 | 108.43 | -0.48 | 114,590 | 124,211 | 5 |
| 21/04/2024 | 108.95 | 108.95 | 0.41 | 38,500 | 41,934 | 3 |
| 18/04/2024 | 108.50 | 108.50 | 1.12 | 147,916 | 160,803 | 3 |
| 17/04/2024 | 107.30 | 107.30 | | | | |
| 16/04/2024 | 107.30 | 107.30 | 0.18 | 29,000 | 31,117 | 1 |
| 15/04/2024 | 107.11 | 107.11 | -0.70 | 314,500 | 336,910 | 4 |
| 14/04/2024 | 107.87 | 107.87 | | | | |
| 11/04/2024 | 107.87 | 107.87 | 0.72 | 130,502 | 140,925 | 5 |
| 10/04/2024 | 107.10 | 107.10 | | | | |
| 09/04/2024 | 107.10 | 107.10 | 1.13 | 169,167 | 181,047 | 4 |
| 08/04/2024 | 105.90 | 105.90 | -2.16 | 12,995,381 | 13,766,795 | 10 |
| 07/04/2024 | 108.24 | 108.24 | 0.29 | 10,500 | 11,366 | 4 |
| 04/04/2024 | 107.93 | 107.93 | 0.28 | 242,772 | 261,454 | 6 |
| 03/04/2024 | 107.63 | 107.63 | 0.31 | 197,518 | 212,607 | 8 |
| 02/04/2024 | 107.30 | 107.30 | 0.14 | 425,500 | 456,373 | 6 |
| 01/04/2024 | 107.15 | 107.15 | 0.14 | 135,227 | 144,720 | 7 |
| 31/03/2024 | 107.00 | 107.00 | 0.56 | 12,500 | 13,375 | 1 |
| 28/03/2024 | 106.40 | 106.40 | | | | |
| 27/03/2024 | 106.40 | 106.40 | | | | |
| 26/03/2024 | 106.40 | 106.40 | 0.81 | 58,724 | 62,531 | 3 |
| 25/03/2024 | 105.55 | 105.55 | -0.56 | 1,958,335 | 2,069,502 | 4 |
| 21/03/2024 | 106.14 | 106.14 | -0.92 | 111,759 | 118,688 | 3 |
| 20/03/2024 | 107.13 | 107.13 | 0.41 | 20,500 | 21,961 | 2 |
| 19/03/2024 | 106.69 | 106.69 | 0.18 | 65,030 | 69,379 | 2 |
| 18/03/2024 | 106.50 | 106.50 | 0.38 | 18,779 | 20,000 | 1 |
| 17/03/2024 | 106.10 | 106.10 | | | | |
| 14/03/2024 | 106.10 | 106.10 | -0.66 | 93,829 | 99,599 | 3 |
| 13/03/2024 | 106.80 | 106.80 | 1.52 | 203,272 | 217,662 | 3 |
| 12/03/2024 | 105.20 | 105.20 | 0.19 | 142,000 | 149,384 | 3 |
| 11/03/2024 | 105.00 | 105.00 | 0.67 | 4,794 | 5,034 | 1 |
| 10/03/2024 | 104.30 | 104.30 | | | | |
| 07/03/2024 | 104.30 | 104.30 | -0.49 | 14,500 | 15,124 | 1 |
| 06/03/2024 | 104.81 | 104.81 | 0.66 | 13,152 | 13,785 | 2 |
| 05/03/2024 | 104.12 | 104.12 | 0.63 | 91,350 | 95,101 | 4 |
| 04/03/2024 | 103.47 | 103.47 | -0.03 | 155,000 | 159,848 | 6 |
| 03/03/2024 | 103.50 | 103.50 | 0.08 | 11,000 | 11,385 | 1 |
| 29/02/2024 | 103.42 | 103.42 | -1.22 | 35,432 | 36,643 | 2 |
| 28/02/2024 | 104.70 | 104.70 | -1.20 | 73,260 | 76,713 | 3 |
|