|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.76 | 101.76 | | | | |
| 16/07/2026 | 101.76 | 101.76 | 0.46 | 17,015 | 17,315 | 3 |
| 15/07/2026 | 101.29 | 101.29 | -0.17 | 34,000 | 34,438 | 5 |
| 14/07/2026 | 101.46 | 101.46 | -0.21 | 15,000 | 15,191 | 2 |
| 13/07/2026 | 101.67 | 101.67 | | | | |
| 10/07/2026 | 101.67 | 101.67 | | | | |
| 09/07/2026 | 101.67 | 101.67 | 0.17 | 3,597 | 3,651 | 1 |
| 08/07/2026 | 101.50 | 101.50 | | 8,500 | 8,628 | 1 |
| 07/07/2026 | 101.50 | 101.50 | -0.14 | 12,500 | 12,688 | 1 |
| 06/07/2026 | 101.64 | 101.64 | 0.49 | 103,174 | 104,685 | 6 |
| 03/07/2026 | 101.14 | 101.14 | -0.05 | 29,413 | 29,750 | 6 |
| 02/07/2026 | 101.19 | 101.19 | -0.29 | 34,251 | 34,657 | 3 |
| 01/07/2026 | 101.48 | 101.48 | | | | |
| 30/06/2026 | 101.48 | 101.48 | | | | |
| 29/06/2026 | 101.48 | 101.48 | 0.09 | 5,500 | 5,581 | 1 |
| 26/06/2026 | 101.39 | 101.39 | | | | |
| 25/06/2026 | 101.39 | 101.39 | | | | |
| 24/06/2026 | 101.14 | 101.14 | | | | |
| 23/06/2026 | 102.81 | 101.14 | | | | |
| 22/06/2026 | 102.81 | 101.14 | 0.01 | | | |
| 19/06/2026 | 102.80 | 101.13 | | | | |
| 18/06/2026 | 102.80 | 101.13 | | | | |
| 17/06/2026 | 102.80 | 101.13 | | | | |
| 16/06/2026 | 102.80 | 101.13 | | | | |
| 15/06/2026 | 102.81 | 101.13 | | | | |
| 12/06/2026 | 102.81 | 101.13 | 0.09 | 15,440 | 15,873 | 2 |
| 11/06/2026 | 102.72 | 101.04 | 0.56 | 15,000 | 15,408 | 2 |
| 10/06/2026 | 102.40 | 100.48 | | | | |
| 09/06/2026 | 102.40 | 100.48 | -0.58 | 45,904 | 46,994 | 4 |
| 08/06/2026 | 103.00 | 101.07 | | | | |
| 05/06/2026 | 103.00 | 101.07 | 0.65 | 9,900 | 10,197 | 1 |
| 04/06/2026 | 102.33 | 100.41 | | | | |
| 03/06/2026 | 102.33 | 100.41 | | | | |
| 02/06/2026 | 102.38 | 100.41 | | 7,700 | 7,888 | 1 |
| 01/06/2026 | 102.38 | 100.41 | 0.15 | 16,900 | 17,302 | 3 |
| 28/05/2026 | 102.23 | 100.27 | | | | |
| 27/05/2026 | 102.23 | 100.27 | 0.01 | 679,553 | 694,753 | 18 |
| 26/05/2026 | 102.22 | 100.26 | 0.03 | 5,000 | 5,111 | 1 |
| 25/05/2026 | 102.19 | 100.23 | 0.09 | 245,227 | 250,597 | 12 |
| 20/05/2026 | 102.10 | 100.14 | 0.13 | 8,800 | 8,985 | 1 |
| 19/05/2026 | 101.97 | 100.01 | | 11,200 | 11,421 | 1 |
| 18/05/2026 | 101.97 | 100.01 | | | | |
| 14/05/2026 | 101.91 | 100.01 | | | | |
| 13/05/2026 | 101.91 | 100.01 | 0.21 | | | |
| 12/05/2026 | 101.70 | 99.80 | | | | |
| 11/05/2026 | 101.70 | 99.80 | | 23,200 | 23,594 | 3 |
| 07/05/2026 | 101.70 | 99.80 | 0.30 | 12,000 | 12,204 | 1 |
| 06/05/2026 | 101.40 | 99.51 | 0.18 | 5,000 | 5,070 | 1 |
| 05/05/2026 | 101.22 | 99.33 | 0.01 | 13,600 | 13,766 | 2 |
| 04/05/2026 | 101.21 | 99.32 | -0.60 | 21,600 | 21,860 | 4 |
|