|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 3,525.00 | 3,525.00 | -1.23 | 1,226 | 43,385 | 8 |
| 05/06/2026 | 3,569.00 | 3,569.00 | 0.76 | 10,366 | 369,963 | 2 |
| 04/06/2026 | 3,543.00 | 3,543.00 | | 13,108 | 462,128 | 4 |
| 03/06/2026 | 3,543.00 | 3,543.00 | 1.61 | 57 | 2,035 | 1 |
| 02/06/2026 | 3,487.00 | 3,487.00 | | | | |
| 01/06/2026 | 3,487.00 | 3,487.00 | -1.39 | 1,126 | 39,342 | 1 |
| 28/05/2026 | 3,533.00 | 3,533.00 | -1.62 | 1,077 | 38,131 | 8 |
| 27/05/2026 | 3,591.00 | 3,591.00 | 0.59 | 7,004 | 251,664 | 2 |
| 26/05/2026 | 3,570.00 | 3,570.00 | 1.08 | 7,760 | 276,891 | 3 |
| 25/05/2026 | 3,532.00 | 3,532.00 | 3.18 | 3,000 | 105,960 | 1 |
| 20/05/2026 | 3,423.00 | 3,423.00 | 1.51 | 297,344 | 10,177,504 | 5 |
| 19/05/2026 | 3,372.00 | 3,372.00 | -2.37 | 4,870 | 164,343 | 2 |
| 18/05/2026 | 3,454.00 | 3,454.00 | -1.46 | 700 | 24,178 | 1 |
| 14/05/2026 | 3,505.00 | 3,505.00 | 0.57 | 1,000 | 35,050 | 1 |
| 13/05/2026 | 3,485.00 | 3,485.00 | 0.29 | 1,004 | 35,120 | 1 |
| 12/05/2026 | 3,475.00 | 3,475.00 | 0.46 | 15,173 | 526,438 | 4 |
| 11/05/2026 | 3,459.00 | 3,459.00 | -0.03 | 711 | 24,594 | 3 |
| 07/05/2026 | 3,463.00 | 3,463.00 | 0.55 | 289,800 | 10,036,114 | 2 |
| 06/05/2026 | 3,444.00 | 3,444.00 | 1.68 | 725 | 24,969 | 1 |
| 05/05/2026 | 3,387.00 | 3,387.00 | | | | |
| 04/05/2026 | 3,387.00 | 3,387.00 | 1.83 | 1,200 | 40,644 | 1 |
| 30/04/2026 | 3,326.00 | 3,326.00 | 0.03 | 30,289 | 1,007,417 | 5 |
| 29/04/2026 | 3,325.00 | 3,325.00 | 0.73 | 3,304 | 109,858 | 2 |
| 28/04/2026 | 3,301.00 | 3,301.00 | -1.46 | 3,727 | 123,045 | 3 |
| 27/04/2026 | 3,350.00 | 3,350.00 | 0.42 | 5,373 | 179,996 | 1 |
| 23/04/2026 | 3,343.00 | 3,343.00 | | | | |
| 20/04/2026 | 3,343.00 | 3,343.00 | -0.62 | 299,300 | 10,005,599 | 1 |
| 16/04/2026 | 3,364.00 | 3,364.00 | | | | |
| 15/04/2026 | 3,364.00 | 3,364.00 | | 506 | 17,022 | 2 |
| 14/04/2026 | 3,364.00 | 3,364.00 | 1.57 | 94 | 3,162 | 2 |
| 13/04/2026 | 3,312.00 | 3,312.00 | | | | |
| 09/04/2026 | 3,312.00 | 3,312.00 | 8.45 | 32,750 | 1,084,680 | 1 |
| 06/04/2026 | 3,054.00 | 3,054.00 | | | | |
| 31/03/2026 | 3,054.00 | 3,054.00 | 0.30 | 164,200 | 5,014,668 | 1 |
| 30/03/2026 | 3,095.00 | 3,095.00 | | 800 | 24,360 | 1 |
| 26/03/2026 | 3,095.00 | 3,095.00 | -1.09 | 5,683 | 175,892 | 3 |
| 25/03/2026 | 3,129.00 | 3,129.00 | 2.02 | 600 | 18,774 | 1 |
| 24/03/2026 | 3,067.00 | 3,067.00 | -0.52 | 47 | 1,439 | 1 |
| 23/03/2026 | 3,083.00 | 3,083.00 | | | | |
| 19/03/2026 | 3,033.00 | 3,033.00 | -2.48 | 66,044 | 2,003,128 | 2 |
| 18/03/2026 | 3,110.00 | 3,110.00 | 0.06 | 177 | 5,505 | 1 |
| 17/03/2026 | 3,108.00 | 3,108.00 | -0.03 | 1,106 | 34,372 | 2 |
| 16/03/2026 | 3,109.00 | 3,109.00 | -0.45 | 44 | 1,366 | 2 |
| 12/03/2026 | 3,157.00 | 3,157.00 | | | | |
| 11/03/2026 | 3,157.00 | 3,157.00 | 0.64 | 50 | 1,569 | 1 |
| 10/03/2026 | 3,137.00 | 3,137.00 | | 629 | 19,732 | 3 |
| 09/03/2026 | 3,207.00 | 3,207.00 | | 1,280 | 40,409 | 4 |
| 05/03/2026 | 3,207.00 | 3,207.00 | -0.59 | 369 | 11,834 | 1 |
| 04/03/2026 | 3,241.00 | 3,241.00 | | 37 | 1,190 | 1 |
| 02/03/2026 | 3,307.00 | 3,307.00 | | 3,021 | 99,904 | 1 |
|