|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 43.00 | 43.00 | | | | |
| 09/05/2024 | 43.00 | 43.00 | | | | |
| 08/05/2024 | 43.00 | 43.00 | | | | |
| 07/05/2024 | 43.00 | 43.00 | | | | |
| 06/05/2024 | 43.00 | 43.00 | | | | |
| 05/05/2024 | 43.00 | 43.00 | | | | |
| 02/05/2024 | 43.00 | 43.00 | -1.60 | 4,050 | 1,739 | 2 |
| 01/05/2024 | 43.70 | 43.70 | | 39 | 16 | 1 |
| 30/04/2024 | 43.70 | 43.70 | | | | |
| 25/04/2024 | 43.70 | 43.70 | | 28 | 12 | 1 |
| 24/04/2024 | 43.70 | 43.70 | | | | |
| 21/04/2024 | 43.70 | 43.70 | | | | |
| 18/04/2024 | 43.70 | 43.70 | | | | |
| 17/04/2024 | 43.70 | 43.70 | | | | |
| 16/04/2024 | 43.70 | 43.70 | -6.82 | 3,172 | 1,370 | 2 |
| 15/04/2024 | 46.90 | 46.90 | -4.87 | 2,028 | 913 | 2 |
| 14/04/2024 | 49.30 | 49.30 | -0.40 | 300 | 141 | 1 |
| 11/04/2024 | 49.50 | 49.50 | | | | |
| 10/04/2024 | 49.50 | 49.50 | | | | |
| 09/04/2024 | 49.50 | 49.50 | | | | |
| 08/04/2024 | 49.50 | 49.50 | -7.99 | 2,968 | 1,438 | 7 |
| 07/04/2024 | 53.80 | 53.80 | | | | |
| 04/04/2024 | 53.80 | 53.80 | -0.19 | 63 | 30 | 1 |
| 03/04/2024 | 53.90 | 53.90 | | | | |
| 02/04/2024 | 53.90 | 53.90 | | | | |
| 01/04/2024 | 53.90 | 53.90 | | | | |
| 31/03/2024 | 53.90 | 53.90 | -0.55 | 225 | 113 | 1 |
| 28/03/2024 | 54.20 | 54.20 | | | | |
| 27/03/2024 | 54.20 | 54.20 | -3.04 | 2,731 | 1,476 | 4 |
| 26/03/2024 | 55.90 | 55.90 | -12.24 | 6,981 | 3,900 | 6 |
| 25/03/2024 | 63.70 | 63.70 | | | | |
| 21/03/2024 | 63.70 | 63.70 | | | | |
| 20/03/2024 | 63.70 | 63.70 | | 1 | 1 | 1 |
| 19/03/2024 | 63.70 | 63.70 | -3.48 | 2,149 | 1,348 | 3 |
| 18/03/2024 | 66.00 | 66.00 | | | | |
| 17/03/2024 | 66.00 | 66.00 | | | | |
| 14/03/2024 | 66.00 | 66.00 | -0.45 | 1,355 | 890 | 2 |
| 13/03/2024 | 66.30 | 66.30 | | 29,437 | 19,517 | 1 |
| 12/03/2024 | 66.30 | 66.30 | | | | |
| 11/03/2024 | 66.30 | 66.30 | | 36 | 23 | 2 |
| 10/03/2024 | 66.30 | 66.30 | | | | |
| 07/03/2024 | 66.30 | 66.30 | | | | |
| 06/03/2024 | 66.30 | 66.30 | -0.15 | 21,490 | 14,249 | 3 |
| 05/03/2024 | 66.40 | 66.40 | | | | |
| 04/03/2024 | 66.40 | 66.40 | -0.75 | 839 | 545 | 1 |
| 03/03/2024 | 66.90 | 66.90 | | 530 | 355 | 2 |
| 29/02/2024 | 66.90 | 66.90 | -4.97 | 53,539 | 35,818 | 4 |
| 28/02/2024 | 70.40 | 70.40 | 0.57 | 608 | 436 | 4 |
| 26/02/2024 | 70.00 | 70.00 | | 10,552 | 7,388 | 5 |
| 25/02/2024 | 70.00 | 70.00 | | 4,977 | 3,484 | 1 |
|