|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 492.90 | 492.90 | 0.55 | 6,872 | 33,870 | 9 |
| 16/07/2026 | 490.20 | 490.20 | -0.87 | 5,741 | 28,142 | 12 |
| 15/07/2026 | 494.50 | 494.50 | 3.02 | 13,000 | 63,980 | 13 |
| 14/07/2026 | 480.00 | 480.00 | 6.41 | 28,274 | 135,002 | 28 |
| 13/07/2026 | 451.10 | 451.10 | 6.14 | 119,744 | 528,579 | 94 |
| 10/07/2026 | 425.00 | 425.00 | -1.39 | 2,053 | 8,726 | 10 |
| 09/07/2026 | 431.00 | 431.00 | 0.80 | 12,961 | 56,017 | 15 |
| 08/07/2026 | 427.60 | 427.60 | | 609 | 2,600 | 4 |
| 07/07/2026 | 427.60 | 427.60 | 4.29 | 12,006 | 51,503 | 20 |
| 06/07/2026 | 410.00 | 410.00 | 0.39 | 67,423 | 276,965 | 64 |
| 03/07/2026 | 408.40 | 408.40 | 2.30 | 6,894 | 28,154 | 6 |
| 02/07/2026 | 399.20 | 399.20 | 6.71 | 5,979 | 23,866 | 6 |
| 01/07/2026 | 374.10 | 374.10 | | | | |
| 30/06/2026 | 374.10 | 374.10 | 19.52 | 6,300 | 23,567 | 5 |
| 29/06/2026 | 313.00 | 313.00 | | | | |
| 26/06/2026 | 313.00 | 313.00 | -1.14 | 133,985 | 422,518 | 125 |
| 25/06/2026 | 316.60 | 316.60 | | 318 | 1,007 | 1 |
| 24/06/2026 | 312.70 | 312.70 | | 400 | 1,276 | 1 |
| 23/06/2026 | 312.70 | 312.70 | | | | |
| 22/06/2026 | 312.70 | 312.70 | -9.81 | 3,109 | 9,721 | 11 |
| 19/06/2026 | 346.70 | 346.70 | | | | |
| 18/06/2026 | 346.70 | 346.70 | -2.86 | | | |
| 17/06/2026 | 356.90 | 356.90 | | | | |
| 16/06/2026 | 356.90 | 356.90 | | | | |
| 15/06/2026 | 356.90 | 356.90 | | | | |
| 12/06/2026 | 356.90 | 356.90 | -0.53 | 2,097 | 7,485 | 3 |
| 11/06/2026 | 358.80 | 358.80 | | | | |
| 10/06/2026 | 346.80 | 346.80 | | 3,763 | 13,502 | 3 |
| 09/06/2026 | 346.80 | 346.80 | 2.85 | 4,163 | 14,439 | 8 |
| 08/06/2026 | 337.20 | 337.20 | 2.31 | 5,138 | 17,467 | 5 |
| 05/06/2026 | 329.60 | 329.60 | | | | |
| 04/06/2026 | 330.00 | 330.00 | | 4,033 | 13,505 | 9 |
| 03/06/2026 | 330.00 | 330.00 | -3.68 | 3,603 | 11,890 | 3 |
| 02/06/2026 | 305.50 | 305.50 | | 912 | 3,142 | 4 |
| 01/06/2026 | 305.50 | 305.50 | | 1 | 3 | 1 |
| 28/05/2026 | 307.10 | 307.10 | -1.25 | 9,724 | 29,860 | 4 |
| 27/05/2026 | 311.00 | 311.00 | -1.36 | 2,293 | 7,132 | 7 |
| 26/05/2026 | 315.30 | 315.30 | 6.02 | 3,450 | 10,879 | 10 |
| 25/05/2026 | 297.40 | 297.40 | -26.11 | 5,206 | 15,484 | 8 |
| 20/05/2026 | 402.50 | 402.50 | -10.56 | 830 | 3,341 | 2 |
| 19/05/2026 | 450.00 | 450.00 | | 403 | 1,814 | 1 |
| 18/05/2026 | 450.00 | 450.00 | | | | |
| 14/05/2026 | 439.00 | 439.00 | 3.46 | 3,257 | 14,299 | 3 |
| 13/05/2026 | 424.30 | 424.30 | 8.91 | 20,612 | 85,558 | 24 |
| 12/05/2026 | 389.60 | 389.60 | 3.18 | 15,855 | 61,775 | 18 |
| 11/05/2026 | 377.60 | 377.60 | 2.66 | 737 | 2,783 | 2 |
| 07/05/2026 | 357.00 | 357.00 | 6.38 | 11,908 | 42,475 | 8 |
| 06/05/2026 | 335.60 | 335.60 | 2.63 | 16,362 | 54,869 | 13 |
| 05/05/2026 | 327.00 | 327.00 | 1.11 | 14,287 | 46,744 | 8 |
| 04/05/2026 | 323.40 | 323.40 | 1.38 | 8,568 | 27,706 | 7 |
|