|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 192.00 | 192.00 | 0.79 | 1,904 | 3,656 | 4 |
| 16/07/2026 | 190.50 | 190.50 | 0.26 | 13,041 | 24,843 | 6 |
| 15/07/2026 | 190.00 | 190.00 | 0.82 | 98,197 | 185,974 | 8 |
| 14/07/2026 | 188.45 | 188.45 | 2.01 | 140,132 | 263,687 | 9 |
| 13/07/2026 | 184.74 | 184.74 | 0.75 | 71,912 | 132,849 | 9 |
| 10/07/2026 | 183.37 | 183.37 | -0.61 | 7,697 | 14,114 | 5 |
| 09/07/2026 | 184.49 | 184.49 | 1.06 | | | |
| 08/07/2026 | 182.33 | 182.55 | | 12,730 | 23,169 | 3 |
| 07/07/2026 | 182.33 | 182.55 | 0.87 | 33 | 60 | 1 |
| 06/07/2026 | 180.76 | 180.98 | 0.25 | 25,845 | 46,579 | 3 |
| 03/07/2026 | 180.31 | 180.53 | 0.63 | 64,178 | 115,721 | 5 |
| 02/07/2026 | 179.18 | 179.40 | -0.39 | 96,707 | 173,207 | 6 |
| 01/07/2026 | 179.89 | 180.11 | 2.79 | 5,085,216 | 9,138,918 | 29 |
| 30/06/2026 | 175.01 | 175.22 | 0.58 | 1,732,743 | 3,021,008 | 58 |
| 29/06/2026 | 174.00 | 174.21 | 1.93 | 7,810,180 | 13,587,772 | 410 |
| 26/06/2026 | 170.70 | 170.91 | 0.13 | 1,276 | 2,178 | 5 |
| 25/06/2026 | 170.48 | 170.69 | -1.17 | 22,000 | 37,388 | 5 |
| 24/06/2026 | 170.68 | 170.89 | | | | |
| 23/06/2026 | 169.52 | 170.89 | | 60,019 | 101,984 | 5 |
| 22/06/2026 | 169.52 | 170.89 | -0.63 | | | |
| 19/06/2026 | 170.59 | 171.96 | 0.64 | 877 | 1,500 | 8 |
| 18/06/2026 | 169.51 | 170.88 | 0.24 | 68,052 | 115,348 | 3 |
| 17/06/2026 | 169.10 | 170.46 | -0.65 | 427,000 | 723,121 | 13 |
| 16/06/2026 | 170.50 | 171.87 | | 103,862 | 176,868 | 18 |
| 15/06/2026 | 172.00 | 171.87 | | 139,102 | 237,895 | 11 |
| 12/06/2026 | 172.00 | 171.87 | -0.09 | 98,339 | 169,144 | 9 |
| 11/06/2026 | 172.16 | 172.03 | 0.09 | 3,085 | 5,307 | 3 |
| 10/06/2026 | 172.00 | 171.87 | | 12 | 21 | 1 |
| 09/06/2026 | 172.00 | 171.87 | -1.00 | 47,611 | 82,004 | 13 |
| 08/06/2026 | 173.73 | 173.60 | -0.13 | 14,347 | 24,904 | 3 |
| 05/06/2026 | 173.95 | 173.82 | 0.03 | 586 | 1,020 | 4 |
| 04/06/2026 | 174.50 | 174.37 | | 43,200 | 75,247 | 9 |
| 03/06/2026 | 174.50 | 174.37 | 0.29 | 40,000 | 69,800 | 5 |
| 02/06/2026 | 173.79 | 173.87 | | 30,000 | 52,194 | 7 |
| 01/06/2026 | 173.79 | 173.87 | | | | |
| 28/05/2026 | 173.68 | 173.87 | 0.16 | | | |
| 27/05/2026 | 173.41 | 173.60 | -0.34 | 4,846 | 8,404 | 7 |
| 26/05/2026 | 174.00 | 174.19 | 1.05 | 84,257 | 146,277 | 17 |
| 25/05/2026 | 172.20 | 172.39 | -1.72 | 297,350 | 512,258 | 21 |
| 20/05/2026 | 175.22 | 175.41 | -0.41 | 617,239 | 1,079,351 | 49 |
| 19/05/2026 | 175.95 | 176.14 | 1.77 | 198,335 | 347,308 | 23 |
| 18/05/2026 | 172.89 | 173.08 | 0.46 | 12 | 21 | 1 |
| 14/05/2026 | 172.09 | 172.29 | 0.20 | 4,009 | 6,903 | 3 |
| 13/05/2026 | 171.75 | 171.95 | 0.95 | 19,012 | 32,650 | 4 |
| 12/05/2026 | 170.13 | 170.33 | 0.16 | 26,196 | 44,568 | 8 |
| 11/05/2026 | 169.85 | 170.05 | -0.15 | 32,456 | 55,143 | 6 |
| 07/05/2026 | 170.06 | 170.31 | 1.55 | 55,966 | 94,504 | 13 |
| 06/05/2026 | 167.47 | 167.71 | 1.74 | 92,657 | 155,040 | 18 |
| 05/05/2026 | 164.61 | 164.85 | 0.41 | 76,263 | 125,423 | 16 |
| 04/05/2026 | 163.94 | 164.18 | 0.29 | 24,351 | 39,923 | 12 |
|